ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:06 | 0 | 16,2850 |
27.09.24 14:20:24 | 300 | 16,4750 |
27.09.24 11:56:09 | 50 | 16,4800 |
27.09.24 10:33:05 | 100 | 16,4850 |
27.09.24 08:02:51 | 0 | 16,3750 |
26.09.24 19:00:45 | 100 | 16,7850 |
26.09.24 15:59:34 | 605 | 16,5200 |
26.09.24 08:05:04 | 0 | 16,1550 |
25.09.24 08:06:03 | 0 | 16,1850 |
24.09.24 16:53:35 | 200 | 16,2900 |
24.09.24 16:13:02 | 153 | 16,3500 |
24.09.24 12:27:23 | 3 | 16,3350 |
24.09.24 09:02:33 | 60 | 16,1900 |
24.09.24 08:08:20 | 0 | 16,0000 |
23.09.24 08:07:20 | 0 | 16,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:42 | 600 | 16,3650 |
20.09.24 15:22:14 | 600 | 16,3600 |
20.09.24 13:38:34 | 50 | 16,4100 |
20.09.24 10:54:45 | 310 | 16,2650 |
20.09.24 09:07:10 | 120 | 16,3000 |
20.09.24 08:15:34 | 150 | 16,2600 |
20.09.24 08:04:53 | 0 | 16,1650 |
19.09.24 18:34:17 | 200 | 16,5700 |
19.09.24 08:03:43 | 0 | 16,2050 |
18.09.24 12:56:22 | 100 | 16,2850 |
18.09.24 08:05:28 | 0 | 16,3700 |
17.09.24 08:03:24 | 0 | 16,1250 |
16.09.24 15:19:34 | 1 | 16,0200 |
16.09.24 14:10:52 | 500 | 16,0000 |
16.09.24 11:54:44 | 350 | 15,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:50 | 0 | 15,8500 |
13.09.24 11:56:32 | 1 | 15,9000 |
13.09.24 11:55:41 | 6 | 15,9050 |
13.09.24 08:02:40 | 73 | 15,9000 |
12.09.24 08:04:32 | 10 | 15,4550 |
11.09.24 09:18:24 | 200 | 15,4550 |
11.09.24 08:05:21 | 0 | 14,8750 |
10.09.24 16:50:57 | 2,93 Tsd. | 15,0500 |
10.09.24 16:04:37 | 300 | 15,0750 |
10.09.24 08:04:02 | 0 | 15,1500 |
09.09.24 08:04:57 | 0 | 15,4850 |
06.09.24 08:04:04 | 0 | 15,3200 |
05.09.24 09:03:58 | 350 | 15,2800 |
05.09.24 08:10:43 | 0 | 15,2100 |
04.09.24 14:07:03 | 225 | 15,3450 |