ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:33 | 0 | 16,175 |
17:13:50 | 0 | 16,175 |
16:43:31 | 0 | 16,145 |
16:14:19 | 0 | 16,145 |
15:44:05 | 0 | 16,100 |
15:13:53 | 0 | 16,115 |
14:44:09 | 0 | 16,105 |
14:14:14 | 0 | 16,080 |
13:43:37 | 0 | 16,105 |
13:13:32 | 0 | 16,105 |
12:46:30 | 60 | 16,105 |
12:43:18 | 0 | 16,120 |
12:13:40 | 0 | 16,175 |
11:43:46 | 0 | 16,190 |
11:14:11 | 0 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:40 | 100 | 16,245 |
10:43:22 | 0 | 16,260 |
10:22:26 | 75 | 16,260 |
10:14:08 | 0 | 16,240 |
09:43:54 | 0 | 16,240 |
09:31:55 | 33 | 16,230 |
09:14:14 | 0 | 16,260 |
09:05:22 | 32 | 16,255 |
08:11:25 | 300 | 16,395 |
08:00:53 | 0 | 16,305 |
27.09.24 21:43:34 | 0 | 16,350 |
27.09.24 21:13:24 | 0 | 16,350 |
27.09.24 20:43:01 | 0 | 16,350 |
27.09.24 20:13:08 | 0 | 16,350 |
27.09.24 20:09:43 | 50 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:14 | 0 | 16,350 |
27.09.24 19:13:31 | 0 | 16,320 |
27.09.24 18:43:38 | 0 | 16,390 |
27.09.24 18:13:50 | 0 | 16,390 |
27.09.24 17:43:44 | 0 | 16,415 |
27.09.24 17:23:42 | 74 | 16,405 |
27.09.24 17:13:54 | 0 | 16,415 |
27.09.24 16:44:12 | 0 | 16,395 |
27.09.24 16:14:17 | 0 | 16,390 |
27.09.24 15:43:58 | 0 | 16,415 |
27.09.24 15:15:06 | 121 | 16,440 |
27.09.24 15:13:12 | 0 | 16,440 |
27.09.24 14:43:07 | 0 | 16,470 |
27.09.24 14:24:48 | 20 | 16,470 |
27.09.24 14:13:53 | 0 | 16,470 |