ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:26 | 0 | 14,640 |
20.12.24 21:13:35 | 0 | 14,675 |
20.12.24 20:43:15 | 0 | 14,675 |
20.12.24 20:13:53 | 0 | 14,675 |
20.12.24 19:43:55 | 0 | 14,675 |
20.12.24 19:24:00 | 100 | 14,675 |
20.12.24 19:13:08 | 0 | 14,675 |
20.12.24 18:43:16 | 0 | 14,675 |
20.12.24 18:13:58 | 0 | 14,675 |
20.12.24 18:00:02 | 34 | 14,675 |
20.12.24 17:43:11 | 0 | 14,605 |
20.12.24 17:13:20 | 0 | 14,605 |
20.12.24 17:02:26 | 200 | 14,600 |
20.12.24 16:57:14 | 35 | 14,595 |
20.12.24 16:43:45 | 0 | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:44 | 0 | 14,525 |
20.12.24 15:44:01 | 0 | 14,500 |
20.12.24 15:21:49 | 1,00 Tsd. | 14,495 |
20.12.24 15:14:11 | 0 | 14,500 |
20.12.24 14:43:52 | 0 | 14,515 |
20.12.24 14:14:12 | 0 | 14,515 |
20.12.24 13:43:17 | 0 | 14,520 |
20.12.24 13:13:06 | 0 | 14,520 |
20.12.24 13:02:40 | 516 | 14,520 |
20.12.24 12:43:27 | 0 | 14,510 |
20.12.24 12:13:03 | 0 | 14,525 |
20.12.24 11:56:57 | 50 | 14,545 |
20.12.24 11:43:25 | 0 | 14,555 |
20.12.24 11:36:48 | 68 | 14,545 |
20.12.24 11:31:53 | 515 | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:13:37 | 0 | 14,580 |
20.12.24 11:06:40 | 514 | 14,580 |
20.12.24 11:04:10 | 400 | 14,580 |
20.12.24 10:43:04 | 0 | 14,555 |
20.12.24 10:31:30 | 515 | 14,555 |
20.12.24 10:13:11 | 0 | 14,505 |
20.12.24 09:58:52 | 42 | 14,520 |
20.12.24 09:43:35 | 0 | 14,520 |
20.12.24 09:18:23 | 500 | 14,535 |
20.12.24 09:13:52 | 0 | 14,540 |
20.12.24 09:01:17 | 34 | 14,570 |
20.12.24 08:00:16 | 0 | 14,515 |
19.12.24 21:43:50 | 0 | 14,655 |
19.12.24 21:13:04 | 0 | 14,655 |
19.12.24 20:44:13 | 0 | 14,655 |