ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:43:07 | 0 | 17,100 |
| 04.04.25 22:13:14 | 0 | 17,100 |
| 04.04.25 21:43:13 | 0 | 17,100 |
| 04.04.25 21:13:27 | 0 | 17,045 |
| 04.04.25 20:52:13 | 10 | 17,040 |
| 04.04.25 20:43:51 | 0 | 17,105 |
| 04.04.25 20:40:58 | 82 | 17,010 |
| 04.04.25 20:13:28 | 0 | 17,105 |
| 04.04.25 19:43:52 | 0 | 17,105 |
| 04.04.25 19:13:46 | 0 | 17,105 |
| 04.04.25 19:08:09 | 17 | 17,105 |
| 04.04.25 18:44:06 | 0 | 17,105 |
| 04.04.25 18:22:15 | 100 | 17,265 |
| 04.04.25 18:15:44 | 50 | 17,130 |
| 04.04.25 18:13:27 | 0 | 17,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 17:43:56 | 0 | 17,255 |
| 04.04.25 17:32:56 | 20 | 17,255 |
| 04.04.25 17:13:25 | 0 | 17,230 |
| 04.04.25 16:55:27 | 7 | 17,055 |
| 04.04.25 16:48:47 | 5 | 17,005 |
| 04.04.25 16:44:01 | 0 | 17,055 |
| 04.04.25 16:34:48 | 16 | 17,085 |
| 04.04.25 16:14:19 | 0 | 17,240 |
| 04.04.25 15:55:42 | 35 | 17,240 |
| 04.04.25 15:53:19 | 75 | 17,280 |
| 04.04.25 15:44:07 | 0 | 17,310 |
| 04.04.25 15:43:36 | 40 | 17,310 |
| 04.04.25 15:41:03 | 83 | 17,315 |
| 04.04.25 15:41:02 | 26 | 17,320 |
| 04.04.25 15:25:21 | 20 | 17,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 15:13:53 | 0 | 17,500 |
| 04.04.25 15:08:11 | 114 | 17,500 |
| 04.04.25 15:01:01 | 1 | 17,505 |
| 04.04.25 14:48:11 | 21 | 17,505 |
| 04.04.25 14:45:14 | 54 | 17,410 |
| 04.04.25 14:43:48 | 0 | 17,350 |
| 04.04.25 14:40:24 | 25 | 17,350 |
| 04.04.25 14:35:12 | 1 | 17,485 |
| 04.04.25 14:33:33 | 60 | 17,425 |
| 04.04.25 14:32:21 | 44 | 17,395 |
| 04.04.25 14:32:00 | 22 | 17,385 |
| 04.04.25 14:18:20 | 300 | 17,335 |
| 04.04.25 14:15:04 | 21 | 17,285 |
| 04.04.25 14:13:09 | 0 | 17,285 |
| 04.04.25 14:06:44 | 30 | 17,345 |