ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:11 | 0 | 18,020 |
25.04.25 22:13:53 | 0 | 18,020 |
25.04.25 21:43:12 | 0 | 18,020 |
25.04.25 21:13:00 | 0 | 18,020 |
25.04.25 20:43:01 | 0 | 18,020 |
25.04.25 20:13:07 | 0 | 18,020 |
25.04.25 19:43:10 | 0 | 18,020 |
25.04.25 19:13:39 | 0 | 17,935 |
25.04.25 18:43:55 | 0 | 17,935 |
25.04.25 18:13:22 | 0 | 17,935 |
25.04.25 17:43:29 | 0 | 17,935 |
25.04.25 17:13:37 | 0 | 17,935 |
25.04.25 16:54:19 | 6 | 17,910 |
25.04.25 16:52:07 | 11 | 17,905 |
25.04.25 16:44:00 | 22 | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:00 | 0 | 17,900 |
25.04.25 16:41:09 | 7 | 17,915 |
25.04.25 16:37:35 | 23 | 17,910 |
25.04.25 16:35:10 | 38 | 17,915 |
25.04.25 16:33:24 | 58 | 17,910 |
25.04.25 16:32:47 | 11 | 17,905 |
25.04.25 16:29:12 | 26 | 17,925 |
25.04.25 16:27:33 | 7 | 17,935 |
25.04.25 16:25:18 | 19 | 17,935 |
25.04.25 16:20:43 | 4 | 17,920 |
25.04.25 16:20:12 | 42 | 17,925 |
25.04.25 16:20:09 | 26 | 17,925 |
25.04.25 16:19:38 | 2,00 Tsd. | 17,920 |
25.04.25 16:18:32 | 8 | 17,930 |
25.04.25 16:18:24 | 28 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:14:25 | 15 | 17,965 |
25.04.25 16:13:54 | 15 | 17,965 |
25.04.25 16:13:37 | 28 | 17,965 |
25.04.25 16:13:09 | 0 | 17,970 |
25.04.25 16:12:57 | 28 | 17,970 |
25.04.25 16:11:37 | 10 | 17,970 |
25.04.25 16:03:13 | 9 | 17,965 |
25.04.25 16:02:59 | 1 | 17,965 |
25.04.25 16:01:28 | 1 | 17,970 |
25.04.25 16:01:22 | 10 | 17,970 |
25.04.25 16:01:06 | 4 | 17,975 |
25.04.25 15:56:23 | 14 | 17,975 |
25.04.25 15:55:03 | 7 | 17,970 |
25.04.25 15:48:08 | 20 | 17,975 |
25.04.25 15:45:57 | 7 | 17,965 |