ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:01 | 0 | 16,100 |
09:38:35 | 600 | 16,230 |
08:01:11 | 300 | 16,440 |
27.09.24 21:30:28 | 0 | 16,305 |
27.09.24 17:17:21 | 0 | 16,425 |
27.09.24 10:52:26 | 100 | 16,400 |
27.09.24 08:03:41 | 0 | 16,420 |
26.09.24 08:05:09 | 0 | 16,185 |
25.09.24 08:08:14 | 0 | 16,115 |
24.09.24 15:21:35 | 0 | 16,330 |
24.09.24 14:26:28 | 0 | 16,335 |
24.09.24 13:45:59 | 0 | 16,385 |
24.09.24 11:05:45 | 0 | 16,315 |
24.09.24 08:04:07 | 0 | 16,115 |
23.09.24 15:17:32 | 0 | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:12 | 0 | 16,080 |
23.09.24 14:29:43 | 0 | 16,080 |
23.09.24 12:29:40 | 0 | 16,050 |
23.09.24 12:00:21 | 0 | 15,945 |
23.09.24 10:56:47 | 0 | 16,020 |
23.09.24 10:27:17 | 0 | 16,105 |
23.09.24 09:47:10 | 0 | 16,210 |
23.09.24 08:11:39 | 0 | 16,350 |
20.09.24 21:26:34 | 0 | 16,315 |
20.09.24 18:34:39 | 0 | 16,305 |
20.09.24 16:31:12 | 0 | 16,290 |
20.09.24 13:15:00 | 160 | 16,380 |
20.09.24 13:09:52 | 0 | 16,355 |
20.09.24 08:12:09 | 0 | 16,005 |
19.09.24 12:29:19 | 0 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:29 | 0 | 16,375 |
18.09.24 15:31:30 | 0 | 16,260 |
18.09.24 14:58:27 | 0 | 16,310 |
18.09.24 14:47:35 | 0 | 16,335 |
18.09.24 14:09:47 | 0 | 16,290 |
18.09.24 12:43:19 | 0 | 16,280 |
18.09.24 12:11:52 | 0 | 16,315 |
18.09.24 10:30:27 | 0 | 16,425 |
18.09.24 10:03:42 | 0 | 16,480 |
18.09.24 09:44:47 | 0 | 16,475 |
18.09.24 08:07:05 | 0 | 16,370 |
17.09.24 15:34:15 | 0 | 16,430 |
17.09.24 15:23:23 | 0 | 16,450 |
17.09.24 14:16:08 | 0 | 16,460 |
17.09.24 13:31:36 | 0 | 16,425 |