ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:41:25 | 300 | 17,98 |
25.04.25 20:55:49 | 1 | 18,17 |
25.04.25 20:45:47 | 5 | 18,01 |
25.04.25 18:44:01 | 12 | 17,98 |
25.04.25 18:42:50 | 91 | 17,98 |
25.04.25 18:36:02 | 249 | 18,10 |
25.04.25 18:08:33 | 3 | 17,90 |
25.04.25 18:08:15 | 2 | 18,08 |
25.04.25 17:44:30 | 5 | 18,05 |
25.04.25 17:25:29 | 83 | 17,94 |
25.04.25 17:00:01 | 1 | 17,93 |
25.04.25 16:52:07 | 4 | 17,91 |
25.04.25 16:52:05 | 9 | 17,91 |
25.04.25 16:52:04 | 1 | 17,91 |
25.04.25 16:46:53 | 4 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:46:25 | 200 | 17,90 |
25.04.25 16:42:40 | 29 | 17,90 |
25.04.25 16:41:53 | 1 | 17,91 |
25.04.25 16:41:37 | 15 | 17,91 |
25.04.25 16:38:06 | 10 | 17,91 |
25.04.25 16:35:18 | 8 | 17,91 |
25.04.25 16:34:05 | 2 | 17,90 |
25.04.25 16:31:32 | 92 | 17,92 |
25.04.25 16:22:38 | 42 | 17,91 |
25.04.25 16:19:28 | 840 | 17,92 |
25.04.25 16:15:33 | 22 | 17,93 |
25.04.25 16:10:23 | 50 | 17,97 |
25.04.25 16:10:14 | 28 | 17,97 |
25.04.25 16:02:41 | 8 | 17,96 |
25.04.25 15:51:09 | 39 | 17,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:49:14 | 7 | 17,98 |
25.04.25 15:36:24 | 1 | 17,93 |
25.04.25 15:01:13 | 2 | 17,86 |
25.04.25 14:55:20 | 122 | 17,89 |
25.04.25 14:51:51 | 200 | 17,88 |
25.04.25 14:27:34 | 278 | 17,90 |
25.04.25 14:06:35 | 2 | 17,86 |
25.04.25 14:01:46 | 1 | 17,86 |
25.04.25 14:01:00 | 1 | 17,86 |
25.04.25 13:59:27 | 31 | 17,86 |
25.04.25 13:46:00 | 250 | 17,84 |
25.04.25 13:42:17 | 275 | 17,85 |
25.04.25 13:24:53 | 72 | 17,84 |
25.04.25 13:15:10 | 1 | 17,84 |
25.04.25 12:48:16 | 6 | 17,89 |