ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:40 | 13 | 16,22 |
19:42:48 | 178 | 16,22 |
18:17:16 | 6 | 16,23 |
15:51:29 | 100 | 16,12 |
15:20:27 | 600 | 16,12 |
15:10:57 | 105 | 16,12 |
14:42:38 | 250 | 16,12 |
14:06:00 | 100 | 16,08 |
14:02:29 | 7 | 16,08 |
13:42:29 | 41 | 16,10 |
13:34:31 | 60 | 16,09 |
13:34:26 | 940 | 16,09 |
13:32:47 | 2 | 16,09 |
13:32:45 | 1 | 16,09 |
13:32:30 | 10 | 16,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:30 | 358 | 16,10 |
13:32:26 | 940 | 16,10 |
13:21:05 | 70 | 16,13 |
13:20:43 | 930 | 16,13 |
13:10:38 | 4 | 16,12 |
12:46:30 | 940 | 16,11 |
12:42:34 | 150 | 16,12 |
12:31:06 | 7 | 16,14 |
12:29:50 | 4 | 16,13 |
12:27:30 | 20 | 16,14 |
12:20:54 | 10 | 16,15 |
12:03:55 | 50 | 16,17 |
12:01:41 | 5 | 16,18 |
11:53:10 | 3 | 16,16 |
11:52:37 | 1 | 16,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:52 | 50 | 16,19 |
10:27:33 | 1 | 16,25 |
10:21:36 | 3 | 16,27 |
10:05:39 | 1 | 16,26 |
09:38:42 | 125 | 16,23 |
09:38:38 | 280 | 16,25 |
09:32:24 | 100 | 16,21 |
09:27:36 | 80 | 16,27 |
09:09:35 | 300 | 16,27 |
09:06:59 | 200 | 16,25 |
09:06:23 | 850 | 16,25 |
09:04:32 | 614 | 16,30 |
09:01:56 | 10 | 16,30 |
08:01:01 | 24 | 16,44 |
08:00:30 | 180 | 16,28 |