ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:20:11 | 50 | 17,16 |
04.04.25 21:05:23 | 175 | 17,15 |
04.04.25 20:59:02 | 7 | 17,14 |
04.04.25 20:51:30 | 7 | 17,15 |
04.04.25 20:30:36 | 90 | 17,15 |
04.04.25 20:30:22 | 310 | 17,06 |
04.04.25 19:43:42 | 100 | 17,01 |
04.04.25 19:41:33 | 222 | 17,05 |
04.04.25 19:29:12 | 100 | 17,05 |
04.04.25 19:21:16 | 160 | 17,01 |
04.04.25 18:41:33 | 300 | 17,05 |
04.04.25 18:34:34 | 10 | 17,05 |
04.04.25 18:32:16 | 1 | 17,05 |
04.04.25 18:32:08 | 1 | 17,01 |
04.04.25 18:31:54 | 250 | 17,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:28:32 | 310 | 17,01 |
04.04.25 18:28:00 | 310 | 17,01 |
04.04.25 18:26:00 | 368 | 17,06 |
04.04.25 18:16:30 | 25 | 17,30 |
04.04.25 18:09:25 | 6 | 17,31 |
04.04.25 17:55:40 | 410 | 17,24 |
04.04.25 17:49:38 | 250 | 17,32 |
04.04.25 17:41:13 | 8 | 17,10 |
04.04.25 17:30:10 | 150 | 17,23 |
04.04.25 17:20:32 | 500 | 17,26 |
04.04.25 17:16:07 | 500 | 17,26 |
04.04.25 17:13:42 | 15 | 17,26 |
04.04.25 17:00:00 | 1 | 17,09 |
04.04.25 16:58:21 | 500 | 17,11 |
04.04.25 16:57:35 | 1 | 17,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:57:22 | 455 | 17,06 |
04.04.25 16:57:12 | 3 | 17,04 |
04.04.25 16:56:50 | 410 | 17,08 |
04.04.25 16:56:00 | 880 | 17,06 |
04.04.25 16:54:21 | 2 | 17,09 |
04.04.25 16:54:20 | 2 | 17,09 |
04.04.25 16:54:14 | 5 | 17,08 |
04.04.25 16:53:12 | 5 | 17,05 |
04.04.25 16:52:45 | 2 | 17,03 |
04.04.25 16:52:23 | 3 | 17,04 |
04.04.25 16:52:05 | 2 | 17,02 |
04.04.25 16:51:57 | 5 | 17,02 |
04.04.25 16:51:14 | 1 | 17,00 |
04.04.25 16:51:13 | 4 | 16,99 |
04.04.25 16:51:07 | 2 | 16,97 |