COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:16 | 0 | 72,20 |
20.12.24 19:27:06 | 0 | 72,60 |
20.12.24 18:30:06 | 0 | 72,40 |
20.12.24 17:40:07 | 0 | 72,60 |
20.12.24 17:00:06 | 0 | 72,20 |
20.12.24 16:15:06 | 0 | 71,80 |
20.12.24 15:42:06 | 0 | 71,80 |
20.12.24 14:50:03 | 0 | 71,90 |
20.12.24 14:10:06 | 0 | 72,00 |
20.12.24 12:56:06 | 0 | 71,90 |
20.12.24 12:12:06 | 0 | 71,80 |
20.12.24 11:34:06 | 0 | 72,00 |
20.12.24 10:58:06 | 0 | 72,00 |
20.12.24 10:15:06 | 0 | 71,80 |
20.12.24 09:33:04 | 0 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:12:20 | 0 | 71,80 |
20.12.24 08:11:27 | 0 | 71,90 |
19.12.24 19:27:02 | 0 | 72,70 |
19.12.24 18:30:04 | 0 | 72,40 |
19.12.24 17:40:06 | 0 | 72,50 |
19.12.24 17:00:05 | 0 | 72,20 |
19.12.24 16:15:06 | 0 | 72,20 |
19.12.24 15:42:04 | 0 | 72,30 |
19.12.24 14:50:04 | 0 | 73,00 |
19.12.24 14:10:06 | 0 | 73,00 |
19.12.24 12:56:05 | 0 | 73,00 |
19.12.24 12:12:03 | 0 | 73,00 |
19.12.24 11:34:06 | 0 | 73,00 |
19.12.24 10:58:06 | 0 | 72,80 |
19.12.24 10:15:06 | 0 | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:33:06 | 0 | 72,70 |
19.12.24 09:12:20 | 0 | 72,70 |
19.12.24 08:12:11 | 0 | 72,70 |
18.12.24 19:27:02 | 0 | 73,20 |
18.12.24 18:30:02 | 0 | 73,40 |
18.12.24 17:40:02 | 0 | 73,50 |
18.12.24 17:00:06 | 0 | 73,50 |
18.12.24 16:15:07 | 0 | 73,40 |
18.12.24 15:42:06 | 0 | 74,00 |
18.12.24 14:50:06 | 0 | 74,20 |
18.12.24 14:10:06 | 0 | 74,30 |
18.12.24 12:56:06 | 0 | 74,20 |
18.12.24 12:12:06 | 0 | 74,20 |
18.12.24 11:34:06 | 0 | 74,20 |
18.12.24 10:58:01 | 0 | 73,90 |