COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:06 | 0 | 70,80 |
04.10.24 18:30:06 | 0 | 70,70 |
04.10.24 17:40:06 | 0 | 70,50 |
04.10.24 17:00:07 | 0 | 70,40 |
04.10.24 16:15:07 | 0 | 69,90 |
04.10.24 15:42:06 | 0 | 70,00 |
04.10.24 14:50:06 | 0 | 69,20 |
04.10.24 14:10:06 | 0 | 69,70 |
04.10.24 12:56:06 | 0 | 69,70 |
04.10.24 12:12:06 | 0 | 69,70 |
04.10.24 11:34:06 | 0 | 69,70 |
04.10.24 10:58:04 | 0 | 69,70 |
04.10.24 10:15:06 | 0 | 69,70 |
04.10.24 09:33:04 | 0 | 69,90 |
04.10.24 09:12:18 | 0 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:14 | 0 | 69,90 |
03.10.24 19:27:04 | 0 | 69,00 |
03.10.24 18:30:06 | 0 | 69,50 |
03.10.24 17:40:06 | 0 | 69,50 |
03.10.24 17:00:06 | 0 | 69,20 |
03.10.24 16:15:06 | 0 | 69,40 |
03.10.24 15:42:06 | 0 | 69,40 |
03.10.24 14:50:06 | 0 | 70,30 |
03.10.24 14:10:06 | 0 | 70,30 |
03.10.24 12:56:06 | 0 | 70,10 |
03.10.24 12:12:06 | 0 | 70,10 |
03.10.24 11:34:06 | 0 | 70,00 |
03.10.24 10:58:06 | 0 | 70,30 |
03.10.24 10:15:02 | 0 | 70,20 |
03.10.24 09:33:06 | 0 | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:21 | 0 | 70,40 |
03.10.24 08:14:57 | 0 | 70,40 |
02.10.24 21:33:06 | 0 | 70,40 |
02.10.24 20:24:06 | 0 | 70,30 |
02.10.24 19:27:04 | 0 | 70,50 |
02.10.24 18:30:06 | 0 | 70,30 |
02.10.24 17:40:03 | 0 | 70,30 |
02.10.24 17:00:04 | 0 | 70,40 |
02.10.24 16:15:06 | 0 | 70,20 |
02.10.24 15:42:05 | 0 | 70,00 |
02.10.24 14:50:06 | 0 | 69,80 |
02.10.24 14:10:06 | 0 | 70,00 |
02.10.24 12:56:07 | 0 | 70,00 |
02.10.24 12:12:06 | 0 | 70,00 |
02.10.24 11:34:02 | 0 | 70,00 |