COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:16 | 0 | 69,3000 |
03.10.24 08:03:58 | 0 | 69,6000 |
02.10.24 09:16:03 | 0 | 68,9000 |
02.10.24 09:00:02 | 0 | 68,9000 |
01.10.24 08:18:53 | 0 | 69,8000 |
30.09.24 15:48:12 | 45 | 71,0000 |
30.09.24 09:21:00 | 0 | 71,1000 |
30.09.24 08:11:44 | 0 | 71,0000 |
27.09.24 08:14:54 | 0 | 71,0000 |
26.09.24 08:23:37 | 0 | 71,0000 |
25.09.24 19:31:30 | 1 | 71,5000 |
25.09.24 08:14:37 | 0 | 71,0000 |
24.09.24 08:15:03 | 0 | 72,6000 |
23.09.24 08:14:04 | 0 | 71,8000 |
20.09.24 08:21:03 | 0 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:50 | 0 | 72,1000 |
18.09.24 08:16:38 | 0 | 72,1000 |
17.09.24 08:15:17 | 0 | 72,7000 |
16.09.24 08:21:20 | 0 | 72,6000 |
13.09.24 08:20:38 | 0 | 71,9000 |
12.09.24 08:26:13 | 0 | 71,5000 |
11.09.24 08:13:29 | 0 | 71,0000 |
10.09.24 18:02:10 | 100 | 72,7000 |
10.09.24 18:01:26 | 100 | 72,7000 |
10.09.24 09:36:55 | 0 | 73,0000 |
10.09.24 08:01:17 | 0 | 72,8000 |
09.09.24 08:10:21 | 0 | 72,3000 |
Keine Daten verfügbar