COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:33 | 17 | 74,90 |
22.11.24 09:34:50 | 4 | 73,70 |
21.11.24 21:57:45 | 1,00 Tsd. | 74,50 |
21.11.24 17:34:29 | 20 | 74,20 |
21.11.24 16:37:07 | 59 | 73,00 |
21.11.24 16:36:59 | 600 | 73,00 |
21.11.24 16:30:29 | 100 | 73,00 |
19.11.24 21:32:41 | 42 | 71,30 |
19.11.24 21:32:33 | 450 | 71,30 |
19.11.24 21:32:31 | 400 | 71,30 |
19.11.24 21:32:02 | 200 | 71,30 |
19.11.24 21:31:52 | 400 | 71,30 |
18.11.24 18:20:20 | 77 | 71,70 |
18.11.24 09:30:17 | 1 | 70,70 |
18.11.24 08:39:27 | 25 | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:16:14 | 500 | 72,10 |
15.11.24 14:03:53 | 27 | 74,30 |
15.11.24 09:30:09 | 1 | 75,10 |
14.11.24 15:17:06 | 401 | 74,00 |
14.11.24 14:53:06 | 2,04 Tsd. | 74,00 |
14.11.24 14:52:48 | 430 | 73,70 |
14.11.24 14:35:50 | 70 | 73,70 |
14.11.24 14:35:35 | 600 | 73,70 |
14.11.24 14:35:17 | 110 | 73,70 |
14.11.24 14:35:14 | 340 | 73,70 |
14.11.24 14:35:00 | 140 | 73,70 |
14.11.24 14:34:34 | 340 | 73,70 |
14.11.24 13:53:34 | 130 | 73,30 |
14.11.24 13:26:58 | 2 | 74,90 |
14.11.24 11:58:56 | 10 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:52:04 | 140 | 73,80 |
14.11.24 11:47:13 | 140 | 73,70 |
14.11.24 11:46:21 | 140 | 73,70 |
13.11.24 20:51:56 | 100 | 73,80 |
13.11.24 18:42:14 | 30 | 72,90 |
13.11.24 11:26:12 | 10 | 73,00 |
12.11.24 15:12:20 | 14 | 72,00 |
12.11.24 15:12:16 | 9 | 72,10 |
12.11.24 15:11:59 | 71 | 72,10 |
12.11.24 09:30:23 | 1 | 72,10 |
11.11.24 17:14:46 | 4 | 72,70 |
11.11.24 13:56:41 | 16 | 72,00 |
11.11.24 13:41:57 | 50 | 73,70 |
11.11.24 12:20:20 | 6 | 73,70 |
11.11.24 09:03:27 | 140 | 72,10 |