COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:12:20 | 14 | 72,00 |
12.11.24 15:12:16 | 9 | 72,10 |
12.11.24 15:11:59 | 71 | 72,10 |
12.11.24 09:30:23 | 1 | 72,10 |
11.11.24 17:14:46 | 4 | 72,70 |
11.11.24 13:56:41 | 16 | 72,00 |
11.11.24 13:41:57 | 50 | 73,70 |
11.11.24 12:20:20 | 6 | 73,70 |
11.11.24 09:03:27 | 140 | 72,10 |
11.11.24 08:51:08 | 80 | 73,80 |
11.11.24 08:10:55 | 10 | 73,60 |
08.11.24 12:49:27 | 18 | 72,20 |
07.11.24 16:22:55 | 20 | 71,80 |
07.11.24 15:33:45 | 20 | 71,20 |
07.11.24 13:50:38 | 30 | 70,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:43:12 | 20 | 70,40 |
07.11.24 09:30:27 | 1 | 72,00 |
07.11.24 09:30:15 | 1 | 72,00 |
06.11.24 19:41:55 | 30 | 71,30 |
06.11.24 15:31:29 | 2 | 72,10 |
06.11.24 14:33:48 | 15 | 72,00 |
06.11.24 14:32:39 | 71 | 71,90 |
06.11.24 11:51:13 | 100 | 72,00 |
06.11.24 10:14:56 | 200 | 72,00 |
06.11.24 09:12:29 | 140 | 72,60 |
06.11.24 09:04:24 | 100 | 73,10 |
06.11.24 09:03:45 | 90 | 73,10 |
06.11.24 09:01:18 | 140 | 73,10 |
05.11.24 17:25:32 | 36 | 71,10 |
05.11.24 15:35:16 | 35 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:51:19 | 358 | 69,60 |
05.11.24 08:00:08 | 49 | 68,90 |
04.11.24 19:47:40 | 75 | 69,60 |
04.11.24 19:25:47 | 50 | 69,40 |
04.11.24 18:53:12 | 38 | 69,50 |
04.11.24 12:01:59 | 70 | 70,50 |
04.11.24 09:30:25 | 1 | 69,50 |
04.11.24 08:11:47 | 8 | 69,50 |
04.11.24 08:11:47 | 13 | 68,60 |
01.11.24 19:51:32 | 8 | 70,40 |
01.11.24 15:17:26 | 225 | 70,30 |
01.11.24 09:30:18 | 4 | 70,20 |
31.10.24 19:42:17 | 25 | 70,10 |
31.10.24 11:26:45 | 12 | 69,50 |
30.10.24 15:30:06 | 112 | 69,80 |