COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:21 | 2 | 69,90 |
04.10.24 11:01:22 | 2 | 70,10 |
03.10.24 13:18:16 | 10 | 70,60 |
02.10.24 21:39:25 | 21 | 70,70 |
02.10.24 14:34:39 | 5 | 70,70 |
02.10.24 09:30:26 | 1 | 68,90 |
02.10.24 09:15:45 | 34 | 68,90 |
01.10.24 16:14:14 | 30 | 70,00 |
01.10.24 10:14:51 | 40 | 69,90 |
01.10.24 09:30:35 | 1 | 71,50 |
01.10.24 09:30:22 | 6 | 71,50 |
30.09.24 13:11:50 | 1 | 72,10 |
30.09.24 08:00:17 | 125 | 72,10 |
27.09.24 16:41:58 | 4 | 71,60 |
26.09.24 19:31:48 | 84 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:13 | 10 | 71,90 |
25.09.24 13:34:33 | 50 | 72,10 |
24.09.24 20:43:34 | 25 | 71,10 |
24.09.24 15:25:07 | 2 | 73,00 |
24.09.24 10:03:41 | 20 | 72,50 |
24.09.24 10:03:34 | 25 | 72,70 |
24.09.24 10:03:24 | 71 | 72,80 |
24.09.24 09:30:28 | 1 | 72,60 |
23.09.24 11:52:35 | 12 | 72,30 |
23.09.24 09:30:23 | 1 | 73,70 |
20.09.24 11:52:01 | 12 | 73,40 |
20.09.24 08:46:53 | 73 | 71,80 |
18.09.24 15:20:22 | 68 | 73,30 |
18.09.24 14:24:18 | 7 | 73,30 |
18.09.24 12:43:28 | 20 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:43:28 | 5 | 71,80 |
17.09.24 17:16:14 | 20 | 73,60 |
17.09.24 11:02:34 | 140 | 72,70 |
17.09.24 11:02:00 | 250 | 73,80 |
17.09.24 11:01:38 | 19 | 74,00 |
17.09.24 10:23:44 | 5 | 73,90 |
17.09.24 09:50:17 | 125 | 72,70 |
17.09.24 09:30:17 | 1 | 72,80 |
17.09.24 09:27:12 | 8 | 73,90 |
16.09.24 18:32:01 | 125 | 74,00 |
16.09.24 15:45:26 | 1 | 74,20 |
16.09.24 09:30:26 | 1 | 74,20 |
16.09.24 08:00:12 | 3 | 74,40 |
13.09.24 16:38:08 | 25 | 72,80 |
13.09.24 12:24:38 | 1 | 72,60 |