Coca-Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 17:35:09 | 1 | 75,000 |
| 22.11.24 17:35:09 | 143 | 75,000 |
| 22.11.24 17:35:09 | 52 | 75,000 |
| 22.11.24 17:35:09 | 143 | 75,000 |
| 22.11.24 17:35:09 | 477 | 75,000 |
| 22.11.24 17:35:09 | 75 | 75,000 |
| 22.11.24 17:35:09 | 73 | 75,000 |
| 22.11.24 17:35:09 | 26 | 75,000 |
| 22.11.24 17:35:09 | 288 | 75,000 |
| 22.11.24 17:35:09 | 26 | 75,000 |
| 22.11.24 17:35:09 | 175 | 75,000 |
| 22.11.24 17:35:09 | 148 | 75,000 |
| 22.11.24 17:35:09 | 40 | 75,000 |
| 22.11.24 17:35:09 | 117 | 75,000 |
| 22.11.24 17:35:09 | 178 | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 17:35:09 | 61 | 75,000 |
| 22.11.24 17:35:09 | 63 | 75,000 |
| 22.11.24 17:35:09 | 21 | 75,000 |
| 22.11.24 17:35:09 | 501 | 75,000 |
| 22.11.24 17:35:09 | 25 | 75,000 |
| 22.11.24 17:35:09 | 82 | 75,000 |
| 22.11.24 17:35:09 | 59 | 75,000 |
| 22.11.24 17:35:09 | 59 | 75,000 |
| 22.11.24 17:35:09 | 77 | 75,000 |
| 22.11.24 17:35:09 | 8 | 75,000 |
| 22.11.24 17:35:09 | 247 | 75,000 |
| 22.11.24 17:35:09 | 58 | 75,000 |
| 22.11.24 17:35:09 | 4 | 75,000 |
| 22.11.24 17:35:09 | 23 | 75,000 |
| 22.11.24 17:35:09 | 33 | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 17:35:09 | 55 | 75,000 |
| 22.11.24 17:35:09 | 61 | 75,000 |
| 22.11.24 17:35:09 | 111 | 75,000 |
| 22.11.24 17:35:09 | 93 | 75,000 |
| 22.11.24 17:35:09 | 728 | 75,000 |
| 22.11.24 17:35:09 | 62 | 75,000 |
| 22.11.24 17:35:09 | 61 | 75,000 |
| 22.11.24 17:35:09 | 62 | 75,000 |
| 22.11.24 17:35:09 | 61 | 75,000 |
| 22.11.24 17:35:09 | 62 | 75,000 |
| 22.11.24 17:35:09 | 61 | 75,000 |
| 22.11.24 17:35:09 | 51 | 75,000 |
| 22.11.24 17:35:09 | 68 | 75,000 |
| 22.11.24 17:35:09 | 4 | 75,000 |
| 22.11.24 17:35:09 | 73 | 75,000 |