Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 240,70 Tsd. | 78,2100 |
22.11.24 21:59:59 | 100 | 78,2300 |
22.11.24 21:59:59 | 100 | 78,2300 |
22.11.24 21:59:59 | 100 | 78,2300 |
22.11.24 21:59:59 | 800 | 78,2250 |
22.11.24 21:59:59 | 100 | 78,2300 |
22.11.24 21:59:59 | 100 | 78,2300 |
22.11.24 21:59:58 | 127 | 78,2200 |
22.11.24 21:59:57 | 100 | 78,2200 |
22.11.24 21:59:55 | 300 | 78,2200 |
22.11.24 21:59:55 | 454 | 78,2200 |
22.11.24 21:59:55 | 216 | 78,2200 |
22.11.24 21:59:52 | 100 | 78,2300 |
22.11.24 21:59:51 | 100 | 78,2300 |
22.11.24 21:59:51 | 193 | 78,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:51 | 100 | 78,2200 |
22.11.24 21:59:51 | 107 | 78,2200 |
22.11.24 21:59:50 | 115 | 78,2100 |
22.11.24 21:59:50 | 100 | 78,2200 |
22.11.24 21:59:50 | 100 | 78,2200 |
22.11.24 21:59:50 | 100 | 78,2200 |
22.11.24 21:59:50 | 162 | 78,2200 |
22.11.24 21:59:48 | 100 | 78,2200 |
22.11.24 21:59:48 | 100 | 78,2200 |
22.11.24 21:59:47 | 100 | 78,2200 |
22.11.24 21:59:47 | 600 | 78,2100 |
22.11.24 21:59:47 | 100 | 78,2200 |
22.11.24 21:59:47 | 100 | 78,2200 |
22.11.24 21:59:47 | 100 | 78,2200 |
22.11.24 21:59:46 | 100 | 78,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:46 | 139 | 78,2100 |
22.11.24 21:59:46 | 100 | 78,2150 |
22.11.24 21:59:46 | 100 | 78,2200 |
22.11.24 21:59:44 | 100 | 78,2200 |
22.11.24 21:59:44 | 100 | 78,2100 |
22.11.24 21:59:44 | 139 | 78,2100 |
22.11.24 21:59:44 | 243 | 78,2000 |
22.11.24 21:59:44 | 100 | 78,2000 |
22.11.24 21:59:43 | 100 | 78,2100 |
22.11.24 21:59:42 | 100 | 78,2100 |
22.11.24 21:59:41 | 100 | 78,2100 |
22.11.24 21:59:36 | 100 | 78,2000 |
22.11.24 21:59:32 | 100 | 78,2100 |
22.11.24 21:59:32 | 100 | 78,2100 |
22.11.24 21:59:32 | 100 | 78,2100 |