Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:00:00 | 195,94 Tsd. | 76,9000 |
12.11.24 21:59:59 | 100 | 76,9000 |
12.11.24 21:59:59 | 100 | 76,9100 |
12.11.24 21:59:59 | 100 | 76,9050 |
12.11.24 21:59:59 | 195 | 76,8900 |
12.11.24 21:59:59 | 100 | 76,9200 |
12.11.24 21:59:59 | 100 | 76,9200 |
12.11.24 21:59:59 | 300 | 76,9000 |
12.11.24 21:59:59 | 200 | 76,9000 |
12.11.24 21:59:58 | 125 | 76,9000 |
12.11.24 21:59:58 | 100 | 76,9100 |
12.11.24 21:59:58 | 100 | 76,9100 |
12.11.24 21:59:58 | 100 | 76,9100 |
12.11.24 21:59:58 | 100 | 76,9200 |
12.11.24 21:59:58 | 100 | 76,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:58 | 500 | 76,9100 |
12.11.24 21:59:57 | 100 | 76,9000 |
12.11.24 21:59:57 | 100 | 76,9000 |
12.11.24 21:59:57 | 127 | 76,9000 |
12.11.24 21:59:57 | 617 | 76,8900 |
12.11.24 21:59:57 | 100 | 76,8900 |
12.11.24 21:59:57 | 121 | 76,9000 |
12.11.24 21:59:56 | 100 | 76,9000 |
12.11.24 21:59:56 | 100 | 76,9000 |
12.11.24 21:59:56 | 100 | 76,9000 |
12.11.24 21:59:55 | 100 | 76,9000 |
12.11.24 21:59:55 | 100 | 76,9000 |
12.11.24 21:59:53 | 184 | 76,8900 |
12.11.24 21:59:53 | 100 | 76,8900 |
12.11.24 21:59:51 | 282 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:51 | 100 | 76,9000 |
12.11.24 21:59:51 | 100 | 76,9000 |
12.11.24 21:59:51 | 306 | 76,9000 |
12.11.24 21:59:51 | 100 | 76,8900 |
12.11.24 21:59:50 | 184 | 76,8900 |
12.11.24 21:59:50 | 100 | 76,8900 |
12.11.24 21:59:50 | 200 | 76,9000 |
12.11.24 21:59:49 | 100 | 76,8900 |
12.11.24 21:59:49 | 100 | 76,9000 |
12.11.24 21:59:48 | 100 | 76,9000 |
12.11.24 21:59:47 | 100 | 76,9000 |
12.11.24 21:59:46 | 100 | 76,9100 |
12.11.24 21:59:46 | 100 | 76,9200 |
12.11.24 21:59:46 | 100 | 76,9200 |
12.11.24 21:59:45 | 100 | 76,9100 |