COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:39 | 0 | 72,900 |
21:29:16 | 3 | 72,900 |
21:14:10 | 0 | 72,600 |
20:44:11 | 0 | 72,600 |
20:13:35 | 0 | 72,600 |
19:43:15 | 0 | 72,600 |
19:13:17 | 0 | 72,600 |
18:43:30 | 0 | 72,700 |
18:13:59 | 0 | 72,700 |
17:43:10 | 0 | 72,700 |
17:13:16 | 0 | 72,700 |
17:08:46 | 7 | 73,000 |
16:43:41 | 0 | 72,800 |
16:13:49 | 0 | 72,800 |
15:43:08 | 0 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:30 | 0 | 73,500 |
14:43:11 | 0 | 73,500 |
14:13:30 | 0 | 73,500 |
13:43:55 | 0 | 73,500 |
13:14:21 | 0 | 73,500 |
12:43:18 | 0 | 73,500 |
12:13:54 | 0 | 73,500 |
11:43:28 | 0 | 73,500 |
11:13:30 | 0 | 73,500 |
10:43:01 | 0 | 73,500 |
10:13:50 | 0 | 73,500 |
09:43:57 | 0 | 73,500 |
09:13:50 | 0 | 73,500 |
08:00:13 | 0 | 73,500 |
11.11.24 21:43:11 | 0 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:13:21 | 0 | 72,600 |
11.11.24 20:43:07 | 0 | 72,700 |
11.11.24 20:13:11 | 0 | 72,700 |
11.11.24 19:43:47 | 0 | 73,100 |
11.11.24 19:13:42 | 0 | 73,100 |
11.11.24 19:03:38 | 1 | 73,200 |
11.11.24 18:43:18 | 0 | 73,200 |
11.11.24 18:13:26 | 0 | 73,300 |
11.11.24 17:43:08 | 0 | 73,300 |
11.11.24 17:13:15 | 0 | 73,300 |
11.11.24 16:43:45 | 0 | 73,500 |
11.11.24 16:13:04 | 0 | 73,500 |
11.11.24 15:44:12 | 0 | 73,500 |
11.11.24 15:13:39 | 0 | 73,500 |
11.11.24 14:43:49 | 0 | 73,500 |