COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:59 | 0 | 71,000 |
04.10.24 21:13:45 | 0 | 71,000 |
04.10.24 20:43:57 | 0 | 71,000 |
04.10.24 20:13:54 | 0 | 71,000 |
04.10.24 20:09:00 | 10 | 71,000 |
04.10.24 19:43:14 | 0 | 70,600 |
04.10.24 19:13:07 | 0 | 70,600 |
04.10.24 18:43:09 | 0 | 70,600 |
04.10.24 18:13:15 | 0 | 70,500 |
04.10.24 17:51:54 | 20 | 70,200 |
04.10.24 17:43:24 | 0 | 70,200 |
04.10.24 17:13:18 | 0 | 70,200 |
04.10.24 16:43:14 | 0 | 70,200 |
04.10.24 16:13:18 | 0 | 70,200 |
04.10.24 15:43:05 | 0 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:01 | 50 | 70,300 |
04.10.24 15:13:01 | 0 | 70,300 |
04.10.24 15:07:22 | 1 | 70,900 |
04.10.24 14:43:13 | 0 | 70,300 |
04.10.24 14:13:37 | 0 | 69,300 |
04.10.24 13:43:32 | 0 | 69,300 |
04.10.24 13:13:47 | 0 | 69,300 |
04.10.24 12:43:37 | 0 | 69,300 |
04.10.24 12:13:04 | 0 | 69,300 |
04.10.24 11:43:31 | 0 | 69,300 |
04.10.24 11:13:11 | 0 | 69,300 |
04.10.24 10:43:06 | 0 | 69,300 |
04.10.24 10:13:37 | 0 | 69,300 |
04.10.24 09:43:36 | 0 | 69,300 |
04.10.24 09:13:28 | 0 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:57 | 0 | 69,300 |
03.10.24 21:43:01 | 0 | 69,400 |
03.10.24 21:13:11 | 0 | 69,400 |
03.10.24 20:43:38 | 0 | 69,400 |
03.10.24 20:13:22 | 0 | 69,400 |
03.10.24 19:43:31 | 0 | 69,400 |
03.10.24 19:13:28 | 0 | 69,400 |
03.10.24 18:43:44 | 0 | 69,500 |
03.10.24 18:41:35 | 8 | 69,500 |
03.10.24 18:14:07 | 0 | 69,500 |
03.10.24 17:44:12 | 0 | 69,600 |
03.10.24 17:13:34 | 0 | 69,600 |
03.10.24 17:07:15 | 5 | 69,600 |
03.10.24 16:49:59 | 30 | 69,500 |
03.10.24 16:43:44 | 0 | 69,500 |