COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:56 | 0 | 75,000 |
| 20:55:45 | 4 | 75,500 |
| 20:43:31 | 0 | 75,000 |
| 20:13:15 | 0 | 75,000 |
| 19:43:59 | 0 | 75,000 |
| 19:31:26 | 15 | 75,200 |
| 19:13:32 | 0 | 75,000 |
| 18:43:47 | 0 | 75,000 |
| 18:13:01 | 0 | 75,000 |
| 17:43:49 | 0 | 75,000 |
| 17:13:45 | 0 | 75,000 |
| 16:50:03 | 2 | 74,500 |
| 16:43:09 | 0 | 74,500 |
| 16:13:02 | 0 | 74,800 |
| 15:43:16 | 0 | 74,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:01 | 0 | 75,000 |
| 15:04:40 | 1 | 76,300 |
| 15:00:51 | 1 | 72,800 |
| 14:43:54 | 0 | 75,000 |
| 14:13:39 | 0 | 75,000 |
| 13:43:37 | 0 | 75,000 |
| 13:13:09 | 0 | 75,000 |
| 12:43:10 | 0 | 75,000 |
| 12:30:17 | 15 | 72,600 |
| 12:25:09 | 3 | 76,000 |
| 12:13:03 | 0 | 75,000 |
| 11:43:39 | 0 | 75,000 |
| 11:41:53 | 2 | 76,000 |
| 11:34:56 | 3 | 72,500 |
| 11:13:37 | 0 | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:59 | 20 | 76,000 |
| 10:49:52 | 14 | 72,500 |
| 10:43:18 | 0 | 75,000 |
| 10:14:00 | 0 | 75,000 |
| 09:43:46 | 0 | 75,000 |
| 09:13:41 | 2 | 76,300 |
| 09:13:08 | 0 | 75,000 |
| 08:00:10 | 0 | 75,000 |
| 21.11.24 21:44:25 | 0 | 74,100 |
| 21.11.24 21:13:37 | 0 | 74,000 |
| 21.11.24 20:43:50 | 0 | 73,900 |
| 21.11.24 20:14:23 | 0 | 73,900 |
| 21.11.24 19:44:14 | 0 | 73,900 |
| 21.11.24 19:13:00 | 0 | 73,900 |
| 21.11.24 18:43:20 | 0 | 73,700 |