COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:52:01 | - | 72,100 |
12.11.24 21:51:48 | - | 72,200 |
12.11.24 21:51:20 | - | 72,100 |
12.11.24 21:51:02 | - | 72,200 |
12.11.24 21:50:57 | - | 72,100 |
12.11.24 21:49:28 | - | 72,200 |
12.11.24 21:48:47 | - | 72,300 |
12.11.24 21:45:30 | - | 72,200 |
12.11.24 21:39:36 | - | 72,300 |
12.11.24 21:38:55 | - | 72,400 |
12.11.24 21:38:31 | - | 72,300 |
12.11.24 21:38:30 | - | 72,400 |
12.11.24 21:38:18 | - | 72,300 |
12.11.24 21:38:11 | - | 72,400 |
12.11.24 21:38:09 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:38:03 | - | 72,400 |
12.11.24 21:38:00 | - | 72,300 |
12.11.24 21:37:28 | - | 72,400 |
12.11.24 21:37:19 | - | 72,300 |
12.11.24 21:33:55 | - | 72,400 |
12.11.24 21:33:53 | - | 72,300 |
12.11.24 21:33:47 | - | 72,400 |
12.11.24 21:33:39 | - | 72,300 |
12.11.24 21:32:11 | - | 72,400 |
12.11.24 21:31:08 | - | 72,300 |
12.11.24 21:31:07 | - | 72,400 |
12.11.24 21:30:50 | - | 72,300 |
12.11.24 21:30:40 | - | 72,400 |
12.11.24 21:22:24 | - | 72,300 |
12.11.24 21:21:33 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:19:46 | - | 72,300 |
12.11.24 21:14:46 | - | 72,200 |
12.11.24 21:14:44 | - | 72,300 |
12.11.24 21:14:43 | - | 72,200 |
12.11.24 21:14:21 | - | 72,300 |
12.11.24 21:07:28 | - | 72,200 |
12.11.24 20:59:42 | - | 72,300 |
12.11.24 20:54:51 | - | 72,400 |
12.11.24 20:54:33 | - | 72,300 |
12.11.24 20:54:32 | - | 72,400 |
12.11.24 20:53:39 | - | 72,300 |
12.11.24 20:50:38 | - | 72,400 |
12.11.24 20:48:23 | - | 72,300 |
12.11.24 20:48:20 | - | 72,200 |
12.11.24 20:33:44 | - | 72,300 |