COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:21 | - | 70,700 |
08:42:40 | - | 70,600 |
08:17:00 | - | 70,500 |
08:05:19 | - | 70,600 |
08:00:01 | - | 70,500 |
20.12.24 21:59:55 | - | 71,700 |
20.12.24 21:59:04 | - | 71,800 |
20.12.24 21:58:58 | - | 71,700 |
20.12.24 21:58:52 | - | 71,800 |
20.12.24 21:58:50 | - | 71,700 |
20.12.24 21:58:32 | - | 71,800 |
20.12.24 21:57:28 | - | 71,700 |
20.12.24 21:53:13 | - | 71,800 |
20.12.24 21:53:10 | - | 71,800 |
20.12.24 21:53:03 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:38 | - | 71,800 |
20.12.24 21:51:31 | - | 71,700 |
20.12.24 21:51:29 | - | 71,800 |
20.12.24 21:51:22 | - | 71,700 |
20.12.24 21:50:46 | - | 71,800 |
20.12.24 21:50:06 | - | 71,700 |
20.12.24 21:50:01 | - | 71,700 |
20.12.24 21:49:29 | - | 71,800 |
20.12.24 21:49:07 | - | 71,900 |
20.12.24 21:48:16 | - | 71,800 |
20.12.24 21:48:11 | - | 71,900 |
20.12.24 21:48:09 | - | 71,800 |
20.12.24 21:47:47 | - | 71,900 |
20.12.24 21:47:44 | - | 71,800 |
20.12.24 21:47:39 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:30 | - | 71,800 |
20.12.24 21:46:50 | - | 71,900 |
20.12.24 21:44:14 | - | 71,800 |
20.12.24 21:44:04 | - | 71,700 |
20.12.24 21:41:00 | - | 71,800 |
20.12.24 21:40:56 | - | 71,900 |
20.12.24 21:40:54 | - | 71,800 |
20.12.24 21:40:52 | - | 71,900 |
20.12.24 21:40:48 | - | 71,800 |
20.12.24 21:40:47 | - | 71,900 |
20.12.24 21:40:46 | - | 71,800 |
20.12.24 21:37:05 | - | 71,900 |
20.12.24 21:30:15 | - | 71,800 |
20.12.24 21:30:06 | - | 71,900 |
20.12.24 21:30:03 | - | 71,900 |