COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:41 | - | 74,800 |
22.11.24 21:54:11 | - | 74,900 |
22.11.24 21:49:06 | - | 74,800 |
22.11.24 21:42:42 | - | 74,700 |
22.11.24 21:42:36 | - | 74,600 |
22.11.24 21:42:35 | - | 74,700 |
22.11.24 21:42:29 | - | 74,600 |
22.11.24 21:42:25 | - | 74,700 |
22.11.24 21:42:20 | - | 74,600 |
22.11.24 21:42:18 | - | 74,700 |
22.11.24 21:42:14 | - | 74,600 |
22.11.24 21:38:19 | - | 74,700 |
22.11.24 21:38:14 | - | 74,600 |
22.11.24 21:38:07 | - | 74,700 |
22.11.24 21:37:30 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:28 | - | 74,700 |
22.11.24 21:37:23 | - | 74,600 |
22.11.24 21:37:22 | - | 74,700 |
22.11.24 21:37:21 | - | 74,600 |
22.11.24 21:29:21 | - | 74,700 |
22.11.24 21:19:07 | - | 74,700 |
22.11.24 21:19:01 | - | 74,800 |
22.11.24 21:19:00 | - | 74,700 |
22.11.24 21:18:45 | - | 74,800 |
22.11.24 21:10:48 | - | 74,700 |
22.11.24 21:10:47 | - | 74,800 |
22.11.24 21:10:22 | - | 74,700 |
22.11.24 21:09:58 | - | 74,800 |
22.11.24 21:09:56 | - | 74,700 |
22.11.24 21:09:53 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:07:27 | - | 74,700 |
22.11.24 21:07:25 | - | 74,800 |
22.11.24 21:07:24 | - | 74,700 |
22.11.24 21:07:22 | - | 74,800 |
22.11.24 21:07:20 | - | 74,700 |
22.11.24 21:06:44 | - | 74,800 |
22.11.24 21:06:36 | - | 74,700 |
22.11.24 21:06:35 | - | 74,800 |
22.11.24 21:06:33 | - | 74,700 |
22.11.24 21:06:07 | - | 74,800 |
22.11.24 21:06:04 | - | 74,700 |
22.11.24 21:06:00 | - | 74,800 |
22.11.24 21:05:54 | - | 74,700 |
22.11.24 21:05:52 | - | 74,800 |
22.11.24 21:04:58 | - | 74,700 |