COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:55:01 | - | 73,700 |
22.01.25 21:50:47 | - | 73,800 |
22.01.25 21:40:03 | - | 73,900 |
22.01.25 21:31:35 | - | 74,000 |
22.01.25 21:31:34 | - | 73,900 |
22.01.25 21:30:56 | - | 74,000 |
22.01.25 21:30:52 | - | 73,900 |
22.01.25 21:30:48 | - | 74,000 |
22.01.25 21:29:56 | - | 73,900 |
22.01.25 21:29:54 | - | 74,000 |
22.01.25 21:29:52 | - | 73,900 |
22.01.25 21:29:51 | - | 74,000 |
22.01.25 21:29:49 | - | 73,900 |
22.01.25 21:29:35 | - | 74,000 |
22.01.25 21:29:34 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:29:13 | - | 74,000 |
22.01.25 21:29:09 | - | 73,900 |
22.01.25 21:28:57 | - | 74,000 |
22.01.25 21:28:53 | - | 73,900 |
22.01.25 21:28:42 | - | 74,000 |
22.01.25 21:28:33 | - | 73,900 |
22.01.25 21:28:21 | - | 74,000 |
22.01.25 21:28:17 | - | 73,900 |
22.01.25 21:28:08 | - | 74,000 |
22.01.25 21:02:31 | - | 73,900 |
22.01.25 21:01:35 | - | 73,800 |
22.01.25 21:01:30 | - | 73,900 |
22.01.25 21:00:45 | - | 73,800 |
22.01.25 21:00:39 | - | 73,900 |
22.01.25 20:49:03 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:48:35 | - | 73,700 |
22.01.25 20:48:29 | - | 73,800 |
22.01.25 20:41:40 | - | 73,700 |
22.01.25 20:41:32 | - | 73,800 |
22.01.25 20:41:26 | - | 73,700 |
22.01.25 20:41:10 | - | 73,800 |
22.01.25 20:40:10 | - | 73,700 |
22.01.25 20:38:53 | - | 73,800 |
22.01.25 20:38:44 | - | 73,700 |
22.01.25 20:38:38 | - | 73,800 |
22.01.25 20:37:46 | - | 73,700 |
22.01.25 20:34:21 | - | 73,800 |
22.01.25 20:17:52 | - | 73,700 |
22.01.25 19:58:38 | - | 73,800 |
22.01.25 19:58:17 | - | 73,900 |