COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:53 | 0 | 71,40 |
20.12.24 19:31:59 | 0 | 72,00 |
20.12.24 16:31:58 | 0 | 71,90 |
20.12.24 12:31:48 | 0 | 71,00 |
20.12.24 09:31:58 | 0 | 70,60 |
20.12.24 08:10:52 | 0 | 71,00 |
19.12.24 19:31:54 | 0 | 72,10 |
19.12.24 16:31:50 | 0 | 71,90 |
19.12.24 12:32:04 | 0 | 72,50 |
19.12.24 09:32:07 | 0 | 71,90 |
19.12.24 08:10:50 | 0 | 71,80 |
18.12.24 19:31:38 | 0 | 72,40 |
18.12.24 16:31:46 | 0 | 73,20 |
18.12.24 12:32:06 | 0 | 73,70 |
18.12.24 09:31:46 | 0 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:47 | 0 | 73,00 |
17.12.24 19:32:06 | 0 | 73,40 |
17.12.24 16:31:47 | 0 | 73,80 |
17.12.24 12:31:40 | 0 | 72,60 |
17.12.24 09:31:50 | 0 | 72,60 |
17.12.24 08:10:50 | 0 | 72,60 |
16.12.24 19:31:56 | 0 | 74,40 |
16.12.24 16:31:57 | 0 | 75,20 |
16.12.24 12:31:55 | 0 | 74,10 |
16.12.24 09:31:54 | 0 | 74,00 |
16.12.24 08:10:47 | 0 | 74,10 |
13.12.24 19:32:05 | 0 | 74,60 |
13.12.24 16:31:47 | 0 | 74,70 |
13.12.24 12:31:44 | 0 | 75,40 |
13.12.24 09:31:45 | 0 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:51 | 0 | 74,60 |
12.12.24 19:31:57 | 0 | 74,50 |
12.12.24 16:31:53 | 0 | 74,60 |
12.12.24 12:31:34 | 0 | 74,50 |
12.12.24 09:32:09 | 0 | 73,90 |
12.12.24 08:10:59 | 0 | 73,80 |
11.12.24 19:31:43 | 0 | 75,10 |
11.12.24 16:31:45 | 0 | 75,40 |
11.12.24 12:31:39 | 0 | 74,60 |
11.12.24 09:31:47 | 0 | 74,40 |
11.12.24 08:10:50 | 0 | 74,40 |
10.12.24 19:31:37 | 0 | 74,50 |
10.12.24 16:32:06 | 0 | 74,40 |
10.12.24 12:31:58 | 0 | 73,70 |
10.12.24 09:32:10 | 0 | 73,70 |