CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:42 | - | 50,20 |
09:22:27 | - | 50,18 |
09:22:25 | - | 50,14 |
09:22:20 | - | 50,12 |
09:22:10 | - | 50,14 |
09:22:01 | - | 50,12 |
09:21:38 | - | 50,10 |
09:21:08 | - | 50,08 |
09:20:09 | - | 50,06 |
09:19:19 | - | 50,06 |
09:18:26 | - | 50,08 |
09:18:25 | - | 50,06 |
09:18:21 | - | 50,08 |
09:18:18 | - | 50,10 |
09:17:15 | - | 50,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:08 | - | 50,10 |
09:17:06 | - | 50,08 |
09:16:19 | - | 50,06 |
09:16:08 | - | 50,08 |
09:16:07 | - | 50,06 |
09:15:49 | - | 50,08 |
09:15:31 | - | 50,10 |
09:14:22 | - | 50,08 |
09:13:40 | - | 50,10 |
09:13:12 | - | 50,08 |
09:13:10 | - | 50,10 |
09:12:53 | - | 50,10 |
09:11:40 | - | 50,12 |
09:11:33 | - | 50,12 |
09:11:23 | - | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:52 | - | 50,10 |
09:10:33 | - | 50,12 |
09:10:18 | - | 50,12 |
09:10:15 | - | 50,14 |
09:08:15 | - | 50,14 |
09:08:09 | - | 50,16 |
09:07:42 | - | 50,14 |
09:06:56 | - | 50,14 |
09:06:35 | - | 50,12 |
09:05:46 | - | 50,10 |
09:05:18 | - | 50,08 |
09:04:47 | - | 50,10 |
09:04:33 | - | 50,08 |
09:04:27 | - | 50,10 |
09:04:22 | - | 50,08 |