CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:47 | - | 65,34 |
10:05:20 | - | 65,32 |
10:05:17 | - | 65,30 |
10:05:14 | - | 65,32 |
10:04:04 | - | 65,34 |
10:04:02 | - | 65,34 |
10:04:01 | - | 65,36 |
10:03:07 | - | 65,34 |
10:02:58 | - | 65,36 |
10:01:03 | - | 65,36 |
10:01:00 | - | 65,38 |
10:00:49 | - | 65,40 |
10:00:05 | - | 65,38 |
10:00:04 | - | 65,38 |
10:00:03 | - | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:03 | - | 65,36 |
09:57:17 | - | 65,36 |
09:56:18 | - | 65,38 |
09:54:50 | - | 65,40 |
09:54:44 | - | 65,40 |
09:54:05 | - | 65,38 |
09:53:06 | - | 65,40 |
09:51:54 | - | 65,40 |
09:49:51 | - | 65,40 |
09:48:54 | - | 65,40 |
09:47:56 | - | 65,40 |
09:46:16 | - | 65,38 |
09:45:18 | - | 65,38 |
09:44:33 | - | 65,38 |
09:42:12 | - | 65,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:01 | - | 65,34 |
09:40:01 | - | 65,36 |
09:40:00 | - | 65,36 |
09:39:20 | - | 65,34 |
09:37:52 | - | 65,36 |
09:35:39 | - | 65,34 |
09:34:49 | - | 65,32 |
09:33:51 | - | 65,34 |
09:33:38 | - | 65,32 |
09:33:16 | - | 65,34 |
09:30:28 | - | 65,34 |
09:28:01 | - | 65,36 |
09:27:02 | - | 65,38 |
09:27:02 | - | 65,40 |
09:25:54 | - | 65,38 |