CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:16 | 0 | 132,9500 |
08:02:13 | 0 | 132,9500 |
17.07.24 08:02:52 | 0 | 134,5500 |
16.07.24 13:53:55 | 38 | 130,5000 |
16.07.24 11:16:27 | 150 | 131,7500 |
16.07.24 08:03:07 | 0 | 130,6500 |
15.07.24 08:16:56 | 0 | 129,8500 |
12.07.24 08:00:08 | 0 | 127,6500 |
11.07.24 10:48:54 | 120 | 123,6000 |
11.07.24 08:01:06 | 0 | 123,7000 |
10.07.24 08:04:03 | 0 | 120,8000 |
09.07.24 08:04:19 | 0 | 123,3500 |
08.07.24 08:32:29 | 0 | 121,3000 |
05.07.24 08:03:42 | 0 | 124,2000 |
04.07.24 14:52:37 | 3 | 125,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:03:01 | 0 | 124,4000 |
03.07.24 08:00:18 | 0 | 123,0500 |
02.07.24 18:04:22 | 3 | 123,4000 |
02.07.24 08:03:41 | 0 | 122,0500 |
01.07.24 17:05:52 | 11 | 123,2500 |
01.07.24 13:30:12 | 50 | 125,1500 |
01.07.24 08:09:39 | 0 | 125,0500 |
28.06.24 11:52:05 | 5 | 127,9000 |
28.06.24 08:00:35 | 0 | 126,4500 |
27.06.24 16:20:06 | 50 | 128,1500 |
27.06.24 08:01:37 | 0 | 128,7500 |
26.06.24 08:00:47 | 0 | 125,0500 |
25.06.24 14:00:08 | 3 | 130,3000 |
25.06.24 08:00:40 | 0 | 129,0500 |
24.06.24 08:00:11 | 0 | 127,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:02:21 | 0 | 128,2500 |
20.06.24 08:00:39 | 0 | 128,4000 |
19.06.24 08:00:14 | 0 | 128,8500 |
18.06.24 19:35:30 | 29 | 129,4500 |