CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:59 | - | 50,380 |
21.02.25 21:59:57 | - | 50,380 |
21.02.25 21:59:52 | - | 50,360 |
21.02.25 21:59:49 | - | 50,360 |
21.02.25 21:59:47 | - | 50,360 |
21.02.25 21:59:45 | - | 50,360 |
21.02.25 21:59:41 | - | 50,360 |
21.02.25 21:59:35 | - | 50,320 |
21.02.25 21:59:30 | - | 50,340 |
21.02.25 21:59:29 | - | 50,360 |
21.02.25 21:59:28 | - | 50,360 |
21.02.25 21:59:25 | - | 50,340 |
21.02.25 21:59:23 | - | 50,380 |
21.02.25 21:59:19 | - | 50,360 |
21.02.25 21:59:17 | - | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:13 | - | 50,380 |
21.02.25 21:59:10 | - | 50,380 |
21.02.25 21:59:08 | - | 50,380 |
21.02.25 21:59:06 | - | 50,360 |
21.02.25 21:59:04 | - | 50,360 |
21.02.25 21:59:00 | - | 50,320 |
21.02.25 21:58:53 | - | 50,320 |
21.02.25 21:58:52 | - | 50,300 |
21.02.25 21:58:49 | - | 50,320 |
21.02.25 21:58:47 | - | 50,340 |
21.02.25 21:58:46 | - | 50,320 |
21.02.25 21:58:45 | - | 50,320 |
21.02.25 21:58:44 | - | 50,300 |
21.02.25 21:58:42 | - | 50,320 |
21.02.25 21:58:41 | - | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:58:40 | - | 50,240 |
21.02.25 21:58:38 | - | 50,240 |
21.02.25 21:58:35 | - | 50,260 |
21.02.25 21:58:34 | - | 50,240 |
21.02.25 21:58:33 | - | 50,260 |
21.02.25 21:58:32 | - | 50,260 |
21.02.25 21:58:30 | - | 50,260 |
21.02.25 21:58:27 | - | 50,280 |
21.02.25 21:58:22 | - | 50,260 |
21.02.25 21:58:13 | - | 50,260 |
21.02.25 21:58:10 | - | 50,240 |
21.02.25 21:58:08 | - | 50,240 |
21.02.25 21:58:01 | - | 50,280 |
21.02.25 21:58:00 | - | 50,280 |
21.02.25 21:57:50 | - | 50,280 |