Celanese Corp
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:47 | 109 | 41,25 |
17:09:47 | 100 | 41,25 |
17:09:12 | 100 | 41,30 |
17:08:23 | 100 | 41,14 |
17:08:11 | 100 | 41,17 |
17:07:23 | 100 | 41,14 |
17:07:23 | 100 | 41,14 |
17:06:50 | 100 | 41,15 |
17:06:50 | 100 | 41,15 |
17:05:39 | 100 | 41,18 |
17:05:39 | 150 | 41,18 |
17:05:27 | 100 | 41,13 |
17:05:27 | 100 | 41,14 |
17:05:26 | 100 | 41,12 |
17:05:23 | 100 | 41,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:17 | 100 | 41,18 |
17:04:49 | 195 | 41,28 |
17:01:39 | 100 | 40,88 |
17:01:30 | 100 | 40,75 |
17:01:21 | 100 | 40,60 |
17:01:20 | 100 | 40,52 |
17:01:20 | 100 | 40,51 |
17:01:20 | 100 | 40,51 |
17:00:38 | 100 | 40,58 |
17:00:38 | 100 | 40,58 |
17:00:37 | 100 | 40,59 |
16:59:51 | 200 | 40,53 |
16:59:39 | 100 | 40,59 |
16:59:09 | 100 | 40,61 |
16:58:44 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:44 | 100 | 40,69 |
16:58:44 | 100 | 40,69 |
16:56:28 | 100 | 40,43 |
16:55:56 | 100 | 40,45 |
16:55:56 | 119 | 40,45 |
16:55:44 | 100 | 40,56 |
16:55:44 | 100 | 40,56 |
16:54:28 | 100 | 40,37 |
16:54:28 | 100 | 40,37 |
16:53:51 | 100 | 40,41 |
16:53:51 | 100 | 40,40 |
16:53:34 | 100 | 40,36 |
16:52:52 | 100 | 40,17 |
16:52:36 | 100 | 40,11 |
16:52:36 | 100 | 40,10 |