CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:19 | 0 | 51,280 |
| 01.04.25 19:55:29 | 0 | 51,660 |
| 01.04.25 18:56:07 | 0 | 51,680 |
| 01.04.25 16:57:40 | 0 | 51,220 |
| 01.04.25 16:24:34 | 0 | 50,860 |
| 01.04.25 08:01:40 | 0 | 52,100 |
| 31.03.25 21:16:15 | 0 | 52,540 |
| 31.03.25 20:16:20 | 0 | 52,280 |
| 31.03.25 19:03:51 | 0 | 52,120 |
| 31.03.25 17:31:31 | 0 | 52,080 |
| 31.03.25 08:02:02 | 0 | 52,500 |
| 28.03.25 08:02:02 | 0 | 53,820 |
| 27.03.25 08:07:18 | 0 | 52,100 |
| 26.03.25 08:05:14 | 0 | 54,680 |
| 25.03.25 08:03:31 | 0 | 54,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 08:03:06 | 0 | 53,040 |
| 21.03.25 08:00:59 | 0 | 52,720 |
| 20.03.25 20:26:16 | 11 | 52,340 |
| 20.03.25 08:01:03 | 0 | 52,360 |
| 19.03.25 08:02:53 | 0 | 53,580 |
| 18.03.25 15:41:17 | 0 | 52,780 |
| 18.03.25 15:00:24 | 0 | 52,300 |
| 18.03.25 08:01:16 | 0 | 52,940 |
| 17.03.25 08:45:50 | 23 | 51,960 |
| 17.03.25 08:05:46 | 0 | 51,740 |
| 14.03.25 08:01:39 | 0 | 49,400 |
| 13.03.25 20:27:29 | 0 | 48,510 |
| 13.03.25 18:10:20 | 0 | 48,390 |
| 13.03.25 17:10:09 | 0 | 48,620 |
| 13.03.25 08:02:55 | 0 | 48,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 20:06:15 | 0 | 48,480 |
| 12.03.25 18:23:57 | 0 | 48,320 |
| 12.03.25 17:23:27 | 0 | 48,790 |
| 12.03.25 15:51:39 | 0 | 49,490 |
| 12.03.25 08:01:39 | 0 | 50,080 |
| 11.03.25 20:21:50 | 0 | 49,740 |
| 11.03.25 08:01:23 | 0 | 49,880 |
| 10.03.25 20:59:15 | 0 | 49,820 |
| 10.03.25 20:02:30 | 0 | 49,750 |
| 10.03.25 18:57:25 | 0 | 50,120 |
| 10.03.25 15:08:13 | 0 | 50,700 |
| 10.03.25 14:56:51 | 0 | 50,960 |
| 10.03.25 08:02:09 | 0 | 50,620 |
| 07.03.25 08:00:44 | 0 | 50,840 |
| 06.03.25 21:52:45 | 0 | 51,420 |