CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 65,280 |
20.12.24 08:04:24 | 0 | 64,280 |
19.12.24 08:02:43 | 0 | 65,200 |
18.12.24 08:05:04 | 0 | 64,900 |
17.12.24 21:32:53 | 0 | 64,960 |
17.12.24 08:15:12 | 0 | 64,440 |
16.12.24 21:39:59 | 0 | 65,040 |
16.12.24 11:21:55 | 25 | 65,480 |
16.12.24 08:18:06 | 0 | 64,960 |
13.12.24 21:35:09 | 0 | 65,080 |
13.12.24 15:38:11 | 0 | 63,840 |
13.12.24 14:00:20 | 0 | 65,160 |
13.12.24 11:19:21 | 0 | 65,440 |
13.12.24 10:08:42 | 0 | 65,580 |
13.12.24 08:05:21 | 0 | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:06 | 0 | 65,880 |
12.12.24 21:34:15 | 0 | 65,940 |
12.12.24 19:45:10 | 0 | 64,800 |
12.12.24 16:12:10 | 0 | 64,600 |
12.12.24 14:56:02 | 0 | 65,380 |
12.12.24 08:01:17 | 0 | 64,280 |
11.12.24 21:54:03 | 0 | 64,760 |
11.12.24 20:52:17 | 0 | 65,220 |
11.12.24 19:50:27 | 0 | 65,060 |
11.12.24 08:01:42 | 0 | 66,020 |
10.12.24 21:31:16 | 0 | 66,600 |
10.12.24 08:03:18 | 0 | 68,240 |
09.12.24 15:02:42 | 0 | 67,920 |
09.12.24 08:12:42 | 0 | 66,500 |
06.12.24 08:05:17 | 0 | 65,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:07 | 0 | 65,980 |
05.12.24 16:21:02 | 0 | 66,020 |
05.12.24 08:01:45 | 0 | 67,100 |
04.12.24 20:48:36 | 0 | 67,480 |
04.12.24 15:44:00 | 0 | 68,400 |
04.12.24 08:04:36 | 0 | 68,800 |
03.12.24 21:48:25 | 0 | 69,060 |
03.12.24 21:01:58 | 0 | 69,060 |
03.12.24 08:03:27 | 0 | 70,360 |
02.12.24 20:50:06 | 0 | 70,320 |
02.12.24 15:43:24 | 0 | 69,500 |
02.12.24 14:23:30 | 0 | 69,560 |
02.12.24 08:02:47 | 0 | 69,320 |
29.11.24 08:07:52 | 0 | 69,060 |
28.11.24 21:35:21 | 0 | 69,220 |