CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:48 | 0 | 65,380 |
20.12.24 21:38:00 | 12 | 65,380 |
20.12.24 21:13:00 | 0 | 65,340 |
20.12.24 20:43:24 | 0 | 65,400 |
20.12.24 20:13:35 | 0 | 65,160 |
20.12.24 19:43:51 | 0 | 65,380 |
20.12.24 19:14:11 | 0 | 65,440 |
20.12.24 18:44:06 | 0 | 65,400 |
20.12.24 18:13:57 | 0 | 65,460 |
20.12.24 17:43:40 | 0 | 65,520 |
20.12.24 17:13:54 | 0 | 65,200 |
20.12.24 16:43:04 | 0 | 65,200 |
20.12.24 16:13:34 | 0 | 65,200 |
20.12.24 15:43:35 | 0 | 65,240 |
20.12.24 15:14:23 | 0 | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:44:14 | 0 | 64,140 |
20.12.24 14:14:04 | 0 | 64,140 |
20.12.24 13:44:09 | 0 | 64,120 |
20.12.24 13:39:47 | 25 | 64,120 |
20.12.24 13:13:53 | 0 | 64,140 |
20.12.24 12:54:20 | 75 | 64,140 |
20.12.24 12:43:54 | 0 | 64,140 |
20.12.24 12:31:35 | 8 | 64,140 |
20.12.24 12:13:11 | 0 | 64,460 |
20.12.24 11:43:42 | 0 | 64,460 |
20.12.24 11:34:19 | 25 | 64,460 |
20.12.24 11:34:07 | 25 | 64,140 |
20.12.24 11:27:37 | 8 | 64,440 |
20.12.24 11:13:40 | 0 | 64,440 |
20.12.24 10:43:40 | 0 | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:14:05 | 0 | 64,460 |
20.12.24 09:43:21 | 0 | 64,460 |
20.12.24 09:38:05 | 4 | 64,480 |
20.12.24 09:33:16 | 12 | 64,140 |
20.12.24 09:23:44 | 9 | 64,140 |
20.12.24 09:13:49 | 0 | 64,500 |
20.12.24 08:00:58 | 0 | 64,500 |
19.12.24 21:43:50 | 0 | 65,000 |
19.12.24 21:39:30 | 8 | 65,000 |
19.12.24 21:13:26 | 0 | 65,040 |
19.12.24 20:43:41 | 0 | 65,140 |
19.12.24 20:13:58 | 0 | 65,220 |
19.12.24 19:43:47 | 0 | 65,240 |
19.12.24 19:14:02 | 0 | 65,140 |
19.12.24 18:44:05 | 0 | 65,000 |