CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:24 | 0 | 133,400 |
17.07.24 21:13:00 | 0 | 133,400 |
17.07.24 20:44:09 | 0 | 133,400 |
17.07.24 20:14:13 | 0 | 133,400 |
17.07.24 19:44:01 | 0 | 133,400 |
17.07.24 19:16:25 | 32 | 133,350 |
17.07.24 19:14:12 | 0 | 133,750 |
17.07.24 18:43:56 | 0 | 133,750 |
17.07.24 18:14:14 | 0 | 133,750 |
17.07.24 17:44:05 | 0 | 133,850 |
17.07.24 17:13:12 | 0 | 134,300 |
17.07.24 16:43:34 | 0 | 134,100 |
17.07.24 16:13:44 | 0 | 134,500 |
17.07.24 15:44:11 | 0 | 134,300 |
17.07.24 15:27:10 | 2 | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:13:37 | 0 | 135,000 |
17.07.24 14:43:23 | 0 | 135,000 |
17.07.24 14:13:40 | 0 | 135,000 |
17.07.24 13:43:19 | 0 | 135,000 |
17.07.24 13:13:09 | 0 | 135,000 |
17.07.24 12:43:09 | 0 | 135,000 |
17.07.24 12:13:25 | 0 | 135,000 |
17.07.24 11:43:20 | 0 | 135,000 |
17.07.24 11:13:02 | 0 | 135,000 |
17.07.24 10:43:50 | 0 | 135,000 |
17.07.24 10:13:27 | 0 | 135,000 |
17.07.24 09:53:52 | 8 | 135,550 |
17.07.24 09:44:02 | 0 | 135,000 |
17.07.24 09:15:53 | 3 | 135,550 |
17.07.24 09:14:19 | 0 | 134,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:10:30 | 15 | 134,200 |
17.07.24 08:00:50 | 0 | 135,250 |
16.07.24 21:44:00 | 0 | 135,250 |
16.07.24 21:14:03 | 0 | 135,100 |
16.07.24 20:43:52 | 0 | 134,950 |
16.07.24 20:14:00 | 0 | 134,950 |
16.07.24 19:43:19 | 0 | 134,700 |
16.07.24 19:13:46 | 0 | 134,650 |
16.07.24 18:44:09 | 0 | 134,650 |
16.07.24 18:14:17 | 0 | 134,650 |
16.07.24 17:44:11 | 0 | 134,350 |
16.07.24 17:14:16 | 0 | 134,200 |
16.07.24 16:44:20 | 0 | 133,600 |
16.07.24 16:13:41 | 0 | 132,900 |
16.07.24 15:43:21 | 0 | 131,850 |