CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:21:13 | 1 | 118,100 |
16.08.24 14:06:52 | 2 | 118,100 |
15.08.24 15:36:07 | 1 | 118,800 |
15.08.24 09:30:11 | 1 | 115,100 |
15.08.24 08:22:08 | 2 | 114,400 |
14.08.24 15:35:03 | 5 | 115,600 |
14.08.24 13:27:30 | 5 | 115,500 |
14.08.24 11:40:19 | 12 | 114,850 |
14.08.24 11:39:50 | 88 | 114,850 |
14.08.24 11:23:36 | 7 | 116,100 |
14.08.24 09:12:53 | 10 | 116,150 |
13.08.24 08:55:11 | 20 | 115,300 |
12.08.24 17:25:20 | 44 | 114,500 |
12.08.24 15:12:32 | 10 | 116,500 |
09.08.24 08:00:14 | 13 | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 09:30:15 | 1 | 113,400 |
07.08.24 20:29:13 | 1 | 115,300 |
07.08.24 15:45:52 | 1 | 117,750 |
07.08.24 15:36:09 | 3 | 118,200 |
07.08.24 11:06:35 | 4 | 117,750 |
07.08.24 09:42:43 | 10 | 117,500 |
07.08.24 09:30:06 | 1 | 117,500 |
06.08.24 17:02:11 | 5 | 118,800 |
06.08.24 16:49:53 | 35 | 118,900 |
06.08.24 13:28:12 | 40 | 116,900 |
06.08.24 10:27:13 | 9 | 116,400 |
06.08.24 10:25:02 | 19 | 115,250 |
06.08.24 08:45:36 | 30 | 116,650 |
06.08.24 08:00:01 | 1 | 115,650 |
05.08.24 20:37:30 | 45 | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 19:09:59 | 8 | 115,550 |
05.08.24 16:37:36 | 30 | 114,800 |
05.08.24 16:37:21 | 35 | 114,850 |
05.08.24 16:25:29 | 7 | 114,800 |
05.08.24 15:40:12 | 15 | 115,000 |
05.08.24 14:13:12 | 44 | 116,500 |
05.08.24 13:16:00 | 6 | 116,500 |
05.08.24 12:09:01 | 1 | 116,500 |
05.08.24 10:48:37 | 165 | 115,050 |
05.08.24 10:48:30 | 51 | 115,050 |
05.08.24 10:47:13 | 84 | 117,650 |
02.08.24 16:45:32 | 4 | 119,800 |
02.08.24 15:32:26 | 12 | 119,550 |
02.08.24 13:55:26 | 3 | 122,050 |
02.08.24 13:53:35 | 5 | 122,050 |