CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:41:55 | 200 | 37,920 |
25.04.25 14:33:12 | 30 | 38,110 |
25.04.25 13:44:42 | 5 | 38,090 |
25.04.25 12:23:10 | 8 | 37,800 |
25.04.25 08:00:35 | 1 | 38,590 |
24.04.25 20:25:54 | 100 | 38,550 |
24.04.25 19:07:55 | 111 | 38,380 |
24.04.25 18:07:21 | 28 | 37,970 |
24.04.25 10:06:21 | 10 | 36,490 |
24.04.25 10:03:16 | 25 | 36,150 |
24.04.25 09:31:11 | 1 | 36,360 |
24.04.25 07:30:03 | 2 | 36,740 |
23.04.25 21:30:24 | 7 | 36,700 |
23.04.25 17:44:55 | 1 | 37,280 |
23.04.25 17:44:39 | 1 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:14:15 | 320 | 39,000 |
23.04.25 16:13:41 | 480 | 39,000 |
23.04.25 15:48:03 | 30 | 39,640 |
23.04.25 15:46:11 | 1 | 39,550 |
23.04.25 15:45:06 | 264 | 39,490 |
23.04.25 15:36:08 | 3 | 39,390 |
23.04.25 14:01:06 | 104 | 37,780 |
23.04.25 14:01:00 | 196 | 37,790 |
23.04.25 13:32:25 | 132 | 37,880 |
23.04.25 13:17:35 | 1 | 37,860 |
23.04.25 11:57:00 | 27 | 37,740 |
23.04.25 11:43:07 | 50 | 37,700 |
23.04.25 10:22:52 | 5 | 37,480 |
23.04.25 09:31:37 | 1 | 37,660 |
23.04.25 09:31:26 | 1 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:28:37 | 15 | 37,300 |
23.04.25 09:19:13 | 272 | 37,350 |
23.04.25 09:19:13 | 132 | 37,710 |
22.04.25 21:46:41 | 30 | 36,380 |
22.04.25 19:03:19 | 145 | 35,910 |
22.04.25 18:37:34 | 400 | 36,100 |
22.04.25 15:38:55 | 1,47 Tsd. | 35,500 |
22.04.25 15:38:42 | 1,76 Tsd. | 35,500 |
22.04.25 15:38:30 | 850 | 35,500 |
22.04.25 15:35:00 | 4 | 35,500 |
22.04.25 09:37:56 | 145 | 34,650 |
22.04.25 08:01:51 | 1 | 34,060 |
22.04.25 08:01:36 | 1 | 34,390 |
22.04.25 07:32:52 | 290 | 34,170 |
22.04.25 07:30:25 | 1 | 34,170 |