CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:37 | 45 | 51,340 |
09:31:54 | 2 | 51,320 |
01.04.25 18:29:12 | 100 | 51,900 |
01.04.25 18:24:06 | 300 | 51,820 |
01.04.25 15:36:06 | 3 | 52,260 |
01.04.25 09:31:33 | 1 | 52,700 |
01.04.25 09:31:26 | 1 | 52,700 |
31.03.25 21:42:13 | 40 | 52,860 |
31.03.25 21:16:53 | 111 | 52,560 |
31.03.25 16:35:58 | 300 | 52,300 |
31.03.25 15:40:39 | 100 | 52,000 |
28.03.25 15:37:15 | 36 | 53,600 |
28.03.25 14:07:29 | 95 | 53,900 |
27.03.25 19:43:27 | 8 | 53,560 |
27.03.25 19:08:24 | 50 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 18:52:24 | 18 | 53,020 |
27.03.25 17:39:06 | 15 | 52,820 |
27.03.25 16:49:58 | 50 | 53,140 |
27.03.25 14:33:47 | 100 | 52,460 |
27.03.25 13:34:45 | 1 | 52,900 |
27.03.25 08:43:52 | 104 | 53,080 |
27.03.25 08:43:36 | 25 | 52,100 |
26.03.25 19:24:35 | 25 | 54,320 |
26.03.25 16:04:27 | 182 | 55,080 |
26.03.25 16:00:41 | 16 | 54,900 |
26.03.25 11:48:29 | 35 | 54,780 |
26.03.25 11:48:02 | 76 | 54,780 |
26.03.25 09:24:54 | 182 | 54,900 |
25.03.25 18:38:05 | 40 | 54,560 |
25.03.25 17:15:39 | 20 | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 17:06:40 | 20 | 55,320 |
25.03.25 16:01:30 | 6 | 54,980 |
25.03.25 14:57:11 | 154 | 54,880 |
25.03.25 14:56:55 | 550 | 54,900 |
25.03.25 14:36:05 | 50 | 55,740 |
25.03.25 14:35:52 | 20 | 55,560 |
25.03.25 13:19:05 | 200 | 54,900 |
25.03.25 12:16:52 | 21 | 55,080 |
25.03.25 12:03:55 | 59 | 54,520 |
24.03.25 21:19:41 | 15 | 55,180 |
24.03.25 17:43:26 | 69 | 54,920 |
24.03.25 17:06:21 | 100 | 54,680 |
24.03.25 17:05:14 | 95 | 54,660 |
24.03.25 16:39:25 | 21 | 54,740 |
24.03.25 15:46:04 | 1 | 54,320 |