CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:20 | 0 | 51,08 |
08:11:27 | 0 | 51,06 |
01.04.25 19:31:31 | 0 | 51,44 |
01.04.25 16:31:33 | 0 | 51,12 |
01.04.25 12:31:26 | 0 | 51,82 |
01.04.25 09:31:27 | 0 | 51,98 |
01.04.25 08:11:20 | 0 | 51,88 |
31.03.25 19:31:25 | 0 | 51,86 |
31.03.25 16:31:29 | 0 | 51,70 |
31.03.25 12:31:19 | 0 | 52,26 |
31.03.25 09:31:38 | 0 | 52,24 |
31.03.25 08:11:36 | 0 | 52,28 |
28.03.25 19:31:30 | 0 | 52,64 |
28.03.25 16:31:34 | 0 | 53,22 |
28.03.25 12:31:30 | 0 | 53,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:31:30 | 0 | 53,54 |
28.03.25 08:11:38 | 0 | 53,58 |
27.03.25 19:31:28 | 0 | 53,20 |
27.03.25 16:31:15 | 0 | 53,16 |
27.03.25 12:31:21 | 0 | 52,12 |
27.03.25 09:31:25 | 0 | 51,36 |
27.03.25 08:11:38 | 0 | 51,88 |
26.03.25 19:31:24 | 0 | 54,32 |
26.03.25 16:31:25 | 0 | 54,74 |
26.03.25 12:31:19 | 0 | 53,78 |
26.03.25 09:31:22 | 0 | 54,52 |
26.03.25 08:09:51 | 0 | 54,46 |
25.03.25 19:31:28 | 0 | 54,32 |
25.03.25 16:31:20 | 0 | 55,00 |
25.03.25 12:31:37 | 0 | 54,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 09:31:28 | 0 | 54,64 |
25.03.25 08:11:37 | 0 | 54,60 |
24.03.25 19:31:27 | 0 | 53,96 |
24.03.25 16:31:28 | 0 | 54,60 |
24.03.25 12:31:28 | 0 | 52,96 |
24.03.25 09:31:25 | 0 | 52,82 |
24.03.25 08:11:38 | 0 | 52,82 |
21.03.25 19:31:38 | 0 | 52,18 |
21.03.25 16:31:39 | 0 | 51,64 |
21.03.25 12:31:38 | 0 | 52,28 |
21.03.25 09:31:33 | 0 | 52,60 |
21.03.25 08:11:38 | 0 | 52,50 |
20.03.25 19:31:26 | 0 | 51,98 |
20.03.25 16:31:38 | 0 | 52,28 |
20.03.25 12:31:34 | 0 | 52,08 |