CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:37 | 0 | 65,06 |
20.12.24 19:31:28 | 0 | 65,16 |
20.12.24 16:31:30 | 0 | 65,18 |
20.12.24 12:31:23 | 0 | 63,88 |
20.12.24 09:31:32 | 0 | 63,88 |
20.12.24 08:11:40 | 0 | 64,02 |
19.12.24 19:31:26 | 0 | 64,98 |
19.12.24 16:31:18 | 0 | 65,14 |
19.12.24 12:31:13 | 0 | 64,88 |
19.12.24 09:31:16 | 0 | 64,98 |
19.12.24 08:11:37 | 0 | 64,92 |
18.12.24 19:31:18 | 0 | 66,32 |
18.12.24 16:31:16 | 0 | 65,72 |
18.12.24 12:31:10 | 0 | 64,76 |
18.12.24 09:31:19 | 0 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:11:17 | 0 | 64,62 |
17.12.24 19:31:14 | 0 | 64,96 |
17.12.24 16:31:21 | 0 | 64,74 |
17.12.24 12:31:16 | 0 | 64,84 |
17.12.24 09:31:16 | 0 | 64,12 |
17.12.24 08:11:31 | 0 | 64,18 |
16.12.24 19:31:06 | 0 | 64,84 |
16.12.24 16:31:07 | 0 | 65,04 |
16.12.24 12:31:17 | 0 | 64,80 |
16.12.24 09:31:26 | 0 | 64,68 |
16.12.24 08:11:31 | 0 | 64,70 |
13.12.24 19:31:11 | 0 | 64,42 |
13.12.24 16:31:17 | 0 | 64,24 |
13.12.24 12:31:21 | 0 | 64,88 |
13.12.24 09:31:15 | 0 | 65,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:11:35 | 0 | 65,22 |
12.12.24 19:31:12 | 0 | 64,76 |
12.12.24 16:31:29 | 0 | 64,76 |
12.12.24 12:31:14 | 0 | 63,92 |
12.12.24 09:31:16 | 0 | 64,04 |
12.12.24 08:11:47 | 0 | 63,96 |
11.12.24 19:31:18 | 0 | 65,14 |
11.12.24 16:31:08 | 0 | 64,40 |
11.12.24 12:31:18 | 0 | 66,04 |
11.12.24 09:31:16 | 0 | 65,66 |
11.12.24 08:11:37 | 0 | 65,74 |
10.12.24 19:31:15 | 0 | 66,78 |
10.12.24 16:31:27 | 0 | 66,72 |
10.12.24 12:31:13 | 0 | 68,18 |
10.12.24 09:31:15 | 0 | 68,10 |