CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:03 | 0 | 132,50 |
08:11:43 | 0 | 132,40 |
17.07.24 19:31:32 | 0 | 133,35 |
17.07.24 16:31:10 | 0 | 133,60 |
17.07.24 12:31:15 | 0 | 133,35 |
17.07.24 09:31:15 | 0 | 133,80 |
17.07.24 08:11:34 | 0 | 134,00 |
16.07.24 19:31:36 | 0 | 134,20 |
16.07.24 16:31:09 | 0 | 133,45 |
16.07.24 12:31:14 | 0 | 129,85 |
16.07.24 09:31:05 | 0 | 130,05 |
16.07.24 08:11:34 | 0 | 130,10 |
15.07.24 19:31:27 | 0 | 130,85 |
15.07.24 16:31:20 | 0 | 131,40 |
15.07.24 12:31:12 | 0 | 129,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:31:14 | 0 | 129,25 |
15.07.24 08:11:34 | 0 | 129,30 |
12.07.24 19:31:38 | 0 | 129,55 |
12.07.24 16:31:22 | 0 | 130,15 |
12.07.24 12:31:18 | 0 | 126,85 |
12.07.24 09:31:25 | 0 | 127,10 |
12.07.24 08:11:34 | 0 | 127,15 |
11.07.24 19:31:40 | 0 | 127,45 |
11.07.24 16:31:14 | 0 | 128,00 |
11.07.24 12:31:15 | 0 | 122,95 |
11.07.24 09:31:21 | 0 | 123,10 |
11.07.24 08:11:24 | 0 | 123,20 |
10.07.24 19:31:35 | 0 | 122,70 |
10.07.24 16:31:27 | 0 | 121,95 |
10.07.24 12:31:17 | 0 | 119,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:31:15 | 0 | 120,30 |
10.07.24 08:11:40 | 0 | 120,30 |
09.07.24 19:31:26 | 0 | 122,50 |
09.07.24 16:31:15 | 0 | 123,00 |
09.07.24 12:31:12 | 0 | 122,85 |
09.07.24 09:31:25 | 0 | 122,70 |
09.07.24 08:11:40 | 0 | 122,80 |
08.07.24 19:31:33 | 0 | 123,55 |
08.07.24 16:31:15 | 0 | 123,15 |
08.07.24 12:31:13 | 0 | 120,85 |
08.07.24 09:31:12 | 0 | 120,75 |
08.07.24 08:11:23 | 0 | 120,80 |
05.07.24 19:31:24 | 0 | 121,00 |
05.07.24 16:31:06 | 0 | 121,40 |
05.07.24 12:31:09 | 0 | 123,50 |