CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:31 | 0 | 70,78 |
16:31:19 | 0 | 70,76 |
12:31:32 | 0 | 70,48 |
09:31:32 | 0 | 70,50 |
08:11:40 | 0 | 70,46 |
21.01.25 19:31:32 | 0 | 71,36 |
21.01.25 16:31:28 | 0 | 71,10 |
21.01.25 12:31:34 | 0 | 69,72 |
21.01.25 09:31:32 | 0 | 69,64 |
21.01.25 08:11:38 | 0 | 69,56 |
20.01.25 19:31:26 | 0 | 69,80 |
20.01.25 16:31:30 | 0 | 69,64 |
20.01.25 12:31:33 | 0 | 70,04 |
20.01.25 09:31:30 | 0 | 69,82 |
20.01.25 08:11:36 | 0 | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:31:14 | 0 | 69,62 |
17.01.25 16:31:31 | 0 | 69,68 |
17.01.25 09:31:18 | 0 | 69,40 |
17.01.25 08:11:30 | 0 | 69,34 |
16.01.25 19:31:18 | 0 | 68,54 |
16.01.25 16:31:36 | 0 | 68,46 |
16.01.25 12:31:24 | 0 | 68,30 |
16.01.25 09:31:28 | 0 | 68,40 |
16.01.25 08:11:37 | 0 | 68,48 |
15.01.25 19:31:37 | 0 | 68,82 |
15.01.25 16:31:21 | 0 | 68,78 |
15.01.25 12:31:37 | 0 | 68,42 |
15.01.25 09:31:30 | 0 | 68,34 |
15.01.25 08:11:30 | 0 | 68,42 |
14.01.25 19:31:27 | 0 | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:31:31 | 0 | 69,66 |
14.01.25 12:31:30 | 0 | 67,32 |
14.01.25 09:31:27 | 0 | 65,26 |
14.01.25 08:11:37 | 0 | 65,20 |
13.01.25 19:31:18 | 0 | 65,30 |
13.01.25 16:31:24 | 0 | 65,02 |
13.01.25 12:31:23 | 0 | 63,28 |
13.01.25 09:31:27 | 0 | 63,12 |
13.01.25 08:11:28 | 0 | 62,96 |
10.01.25 19:31:14 | 0 | 63,54 |
10.01.25 16:31:20 | 0 | 63,28 |
10.01.25 12:31:30 | 0 | 62,76 |
10.01.25 09:31:25 | 0 | 62,76 |
10.01.25 08:11:35 | 0 | 62,76 |
09.01.25 19:31:12 | 0 | 62,98 |