FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:56 | - | 25,820 |
14:02:55 | - | 25,820 |
13:59:55 | - | 25,820 |
13:59:54 | - | 25,800 |
13:59:53 | - | 25,790 |
13:58:42 | - | 25,820 |
13:55:42 | - | 25,820 |
13:52:41 | - | 25,820 |
13:49:41 | - | 25,820 |
13:46:41 | - | 25,820 |
13:46:39 | - | 25,865 |
13:46:28 | - | 25,820 |
13:46:25 | - | 25,855 |
13:45:45 | - | 25,820 |
13:45:11 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:11 | - | 25,820 |
13:39:10 | - | 25,820 |
13:39:09 | - | 25,850 |
13:38:59 | - | 25,820 |
13:35:59 | - | 25,820 |
13:32:59 | - | 25,820 |
13:32:58 | - | 25,820 |
13:32:56 | - | 25,820 |
13:30:42 | - | 25,820 |
13:27:42 | - | 25,820 |
13:24:41 | - | 25,820 |
13:21:41 | - | 25,820 |
13:18:41 | - | 25,820 |
13:18:38 | - | 25,825 |
13:18:37 | - | 25,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:30 | - | 25,820 |
13:15:30 | - | 25,820 |
13:12:29 | - | 25,820 |
13:09:29 | - | 25,820 |
13:06:29 | - | 25,820 |
13:03:28 | - | 25,820 |
13:00:28 | - | 25,820 |
13:00:27 | - | 25,825 |
13:00:26 | - | 25,840 |
13:00:25 | - | 25,840 |
13:00:10 | - | 25,820 |
12:57:10 | - | 25,820 |
12:55:21 | - | 25,840 |
12:52:21 | - | 25,840 |
12:49:21 | - | 25,840 |