FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:53 | - | 25,820 |
13:59:52 | - | 25,740 |
13:46:40 | - | 25,820 |
13:46:38 | - | 25,845 |
13:46:26 | - | 25,820 |
13:46:24 | - | 25,840 |
13:45:43 | - | 25,820 |
13:39:09 | - | 25,820 |
13:39:08 | - | 25,835 |
13:32:57 | - | 25,820 |
13:32:55 | - | 25,820 |
13:18:38 | - | 25,820 |
13:18:36 | - | 25,835 |
13:00:27 | - | 25,820 |
13:00:24 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:09 | - | 25,820 |
12:44:54 | - | 25,825 |
12:32:09 | - | 25,820 |
12:25:26 | - | 25,825 |
12:22:37 | - | 25,820 |
12:12:31 | - | 25,820 |
11:55:45 | - | 25,820 |
11:42:06 | - | 25,820 |
11:23:09 | - | 25,820 |
11:23:07 | - | 25,825 |
11:20:01 | - | 25,820 |
10:57:10 | - | 25,810 |
10:40:03 | - | 25,795 |
10:08:53 | - | 25,810 |
09:57:23 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:45 | - | 25,820 |
09:40:29 | - | 25,840 |
09:31:27 | - | 25,820 |
09:15:43 | - | 25,800 |
09:00:37 | - | 25,835 |
08:55:23 | - | 25,815 |
07:53:33 | - | 25,795 |
29.07.24 21:59:58 | - | 25,865 |
29.07.24 21:59:58 | - | 25,875 |
29.07.24 21:59:54 | - | 25,855 |
29.07.24 21:59:47 | - | 25,845 |
29.07.24 21:59:40 | - | 25,885 |
29.07.24 21:59:19 | - | 25,885 |
29.07.24 21:59:19 | - | 25,895 |
29.07.24 21:59:18 | - | 25,875 |