FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:49 | 0 | 25,795 |
29.07.24 08:03:35 | 0 | 24,310 |
26.07.24 08:02:42 | 0 | 24,080 |
25.07.24 08:05:00 | 0 | 23,720 |
25.07.24 08:04:53 | 0 | 23,720 |
25.07.24 08:04:32 | 0 | 23,720 |
24.07.24 08:12:41 | 0 | 23,800 |
23.07.24 08:04:43 | 0 | 23,530 |
23.07.24 08:04:23 | 0 | 23,530 |
22.07.24 08:02:57 | 0 | 23,235 |
19.07.24 08:03:23 | 0 | 23,235 |
18.07.24 08:07:19 | 0 | 23,750 |
17.07.24 08:01:42 | 0 | 23,765 |
16.07.24 08:04:41 | 0 | 22,080 |
15.07.24 08:04:21 | 0 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:02:47 | 0 | 23,095 |
12.07.24 08:02:25 | 0 | 23,095 |
11.07.24 08:01:33 | 0 | 21,595 |
10.07.24 08:04:06 | 0 | 21,595 |
09.07.24 08:01:32 | 0 | 21,430 |
08.07.24 08:16:55 | 0 | 21,430 |
05.07.24 08:08:54 | 0 | 21,470 |
04.07.24 08:03:25 | 0 | 21,505 |
03.07.24 08:03:01 | 0 | 21,600 |
02.07.24 08:04:51 | 0 | 21,600 |
01.07.24 08:05:45 | 0 | 23,105 |
Keine Daten verfügbar