Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:01 | 200 | 22,0950 |
15:53:39 | 200 | 22,1000 |
15:53:36 | 100 | 22,1100 |
15:53:36 | 100 | 22,1100 |
15:53:36 | 127 | 22,1100 |
15:53:33 | 100 | 22,1200 |
15:53:33 | 188 | 22,1200 |
15:53:33 | 232 | 22,1200 |
15:53:33 | 100 | 22,1200 |
15:53:33 | 100 | 22,1200 |
15:53:33 | 100 | 22,1500 |
15:53:33 | 100 | 22,1300 |
15:53:33 | 100 | 22,1500 |
15:53:33 | 100 | 22,1500 |
15:53:33 | 100 | 22,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:33 | 100 | 22,1499 |
15:53:31 | 100 | 22,1250 |
15:53:11 | 200 | 22,1300 |
15:53:10 | 200 | 22,1300 |
15:52:23 | 200 | 22,1000 |
15:52:23 | 100 | 22,1250 |
15:52:16 | 110 | 22,1300 |
15:51:51 | 100 | 22,1300 |
15:51:41 | 100 | 22,1300 |
15:51:37 | 100 | 22,1500 |
15:51:37 | 100 | 22,1350 |
15:51:37 | 500 | 22,1300 |
15:51:36 | 148 | 22,1400 |
15:51:36 | 100 | 22,1400 |
15:51:10 | 100 | 22,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:10 | 100 | 22,1650 |
15:51:10 | 100 | 22,1500 |
15:51:10 | 199 | 22,1500 |
15:51:10 | 100 | 22,1500 |
15:50:52 | 100 | 22,1700 |
15:50:51 | 100 | 22,1750 |
15:50:50 | 100 | 22,1550 |
15:50:50 | 100 | 22,1500 |
15:50:50 | 100 | 22,1400 |
15:50:50 | 100 | 22,1300 |
15:50:44 | 100 | 22,1200 |
15:50:33 | 1,00 Tsd. | 22,1000 |
15:50:27 | 100 | 22,1200 |
15:50:27 | 100 | 22,1200 |
15:50:27 | 100 | 22,1200 |