FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:44 | 0 | 21,445 |
09:30:34 | 0 | 21,495 |
08:10:50 | 0 | 21,460 |
20.12.24 19:30:31 | 0 | 21,645 |
20.12.24 16:30:31 | 0 | 21,505 |
20.12.24 12:30:39 | 0 | 20,585 |
20.12.24 09:30:32 | 0 | 21,240 |
20.12.24 08:10:53 | 0 | 21,690 |
19.12.24 19:30:31 | 0 | 21,355 |
19.12.24 16:30:34 | 0 | 21,475 |
19.12.24 12:30:40 | 0 | 21,240 |
19.12.24 09:30:39 | 0 | 21,245 |
19.12.24 08:10:51 | 0 | 21,220 |
18.12.24 19:30:27 | 0 | 21,710 |
18.12.24 16:30:29 | 0 | 21,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:38 | 0 | 21,145 |
18.12.24 09:30:30 | 0 | 21,150 |
18.12.24 08:10:49 | 0 | 21,125 |
17.12.24 19:30:39 | 0 | 21,255 |
17.12.24 16:30:31 | 0 | 20,990 |
17.12.24 12:30:40 | 0 | 21,275 |
17.12.24 09:30:32 | 0 | 21,265 |
17.12.24 08:10:51 | 0 | 21,270 |
16.12.24 19:30:29 | 0 | 21,660 |
16.12.24 16:30:31 | 0 | 21,975 |
16.12.24 12:30:26 | 0 | 20,675 |
16.12.24 09:30:31 | 0 | 20,655 |
16.12.24 08:10:48 | 0 | 20,655 |
13.12.24 19:30:40 | 0 | 20,200 |
13.12.24 16:30:30 | 0 | 20,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:28 | 0 | 20,520 |
13.12.24 09:30:39 | 0 | 20,535 |
13.12.24 08:10:50 | 0 | 20,515 |
12.12.24 19:30:24 | 0 | 20,640 |
12.12.24 16:30:31 | 0 | 20,975 |
12.12.24 12:30:30 | 0 | 20,690 |
12.12.24 09:30:42 | 0 | 20,660 |
12.12.24 08:10:57 | 0 | 20,700 |
11.12.24 19:30:27 | 0 | 20,875 |
11.12.24 16:30:26 | 0 | 20,775 |
11.12.24 12:30:30 | 0 | 20,505 |
11.12.24 09:30:24 | 0 | 20,520 |
11.12.24 08:10:51 | 0 | 20,490 |
10.12.24 19:30:23 | 0 | 20,480 |
10.12.24 16:30:30 | 0 | 20,300 |