FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:14 | 0 | 21,475 |
| 20.12.24 08:04:22 | 0 | 21,695 |
| 19.12.24 08:20:31 | 0 | 21,215 |
| 18.12.24 08:09:48 | 0 | 21,130 |
| 17.12.24 21:32:50 | 0 | 21,190 |
| 17.12.24 08:04:57 | 0 | 21,275 |
| 16.12.24 21:39:58 | 0 | 21,315 |
| 16.12.24 08:15:54 | 0 | 20,660 |
| 13.12.24 21:59:27 | 100 | 20,695 |
| 13.12.24 21:35:06 | 0 | 20,575 |
| 13.12.24 18:57:56 | 4 | 20,200 |
| 13.12.24 08:09:36 | 0 | 20,520 |
| 12.12.24 21:45:06 | 0 | 20,685 |
| 12.12.24 21:34:16 | 0 | 20,680 |
| 12.12.24 19:45:12 | 0 | 20,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 08:10:34 | 0 | 20,685 |
| 11.12.24 21:54:05 | 0 | 20,725 |
| 11.12.24 20:52:19 | 0 | 20,850 |
| 11.12.24 19:50:28 | 0 | 20,875 |
| 11.12.24 08:07:51 | 0 | 20,470 |
| 10.12.24 21:31:16 | 0 | 20,655 |
| 10.12.24 08:13:31 | 0 | 20,605 |
| 09.12.24 08:23:14 | 0 | 20,905 |
| 06.12.24 17:03:19 | 130 | 21,040 |
| 06.12.24 08:09:24 | 0 | 19,962 |
| 05.12.24 21:36:06 | 0 | 20,015 |
| 05.12.24 08:27:53 | 0 | 20,935 |
| 04.12.24 11:03:15 | 100 | 23,740 |
| 04.12.24 08:08:24 | 0 | 23,800 |
| 03.12.24 21:48:27 | 0 | 22,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.24 21:01:57 | 0 | 23,195 |
| 03.12.24 08:07:36 | 0 | 23,870 |
| 02.12.24 20:50:05 | 0 | 23,930 |
| 02.12.24 08:22:20 | 0 | 23,805 |
| 29.11.24 08:11:50 | 0 | 23,910 |
| 28.11.24 21:35:18 | 0 | 23,950 |
| 28.11.24 08:12:22 | 0 | 23,920 |
| 27.11.24 21:44:29 | 0 | 23,885 |
| 27.11.24 08:07:34 | 0 | 23,250 |
| 26.11.24 21:30:22 | 0 | 23,245 |
| 26.11.24 20:16:35 | 0 | 23,295 |
| 26.11.24 08:08:19 | 0 | 23,365 |
| 25.11.24 21:55:43 | 0 | 23,110 |
| 25.11.24 16:31:21 | 1,00 Tsd. | 23,300 |
| 25.11.24 08:19:08 | 0 | 22,125 |