FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:55 | 0 | 25,795 |
29.07.24 08:18:41 | 0 | 24,360 |
26.07.24 08:08:04 | 0 | 24,140 |
25.07.24 21:45:13 | 0 | 23,785 |
25.07.24 08:15:33 | 0 | 23,495 |
24.07.24 17:06:11 | 0 | 23,350 |
24.07.24 08:05:53 | 0 | 23,800 |
23.07.24 21:25:28 | 0 | 23,820 |
23.07.24 19:06:19 | 0 | 23,625 |
23.07.24 08:03:53 | 0 | 23,530 |
22.07.24 18:43:01 | 0 | 23,270 |
22.07.24 08:11:27 | 0 | 23,215 |
19.07.24 08:06:45 | 0 | 23,055 |
18.07.24 08:08:57 | 0 | 23,300 |
17.07.24 21:58:14 | 0 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:14:43 | 0 | 23,960 |
17.07.24 19:45:58 | 0 | 24,045 |
17.07.24 08:07:37 | 0 | 23,765 |
16.07.24 08:06:03 | 0 | 21,905 |
15.07.24 21:18:35 | 0 | 21,865 |
15.07.24 08:22:31 | 0 | 22,520 |
12.07.24 20:14:21 | 0 | 22,490 |
12.07.24 19:08:19 | 0 | 22,435 |
12.07.24 08:18:42 | 0 | 23,115 |
11.07.24 08:04:10 | 0 | 21,535 |
10.07.24 21:04:11 | 0 | 21,590 |
10.07.24 20:04:03 | 0 | 21,645 |
10.07.24 08:04:48 | 0 | 21,595 |
09.07.24 17:48:31 | 0 | 21,575 |
09.07.24 08:01:48 | 0 | 21,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:56:36 | 0 | 21,345 |
08.07.24 08:34:38 | 0 | 21,215 |
05.07.24 08:06:52 | 0 | 21,390 |
04.07.24 08:03:36 | 0 | 21,425 |
03.07.24 08:07:19 | 0 | 21,450 |
02.07.24 08:17:18 | 0 | 21,440 |
01.07.24 08:26:35 | 0 | 23,085 |