FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 21:43:30 | 0 | 26,020 |
29.07.24 21:26:48 | 9 | 26,010 |
29.07.24 21:13:34 | 0 | 25,980 |
29.07.24 20:43:28 | 0 | 25,980 |
29.07.24 20:34:37 | 4 | 25,915 |
29.07.24 20:34:00 | 28 | 25,910 |
29.07.24 20:15:23 | 3 | 25,805 |
29.07.24 20:13:41 | 0 | 25,880 |
29.07.24 19:43:52 | 0 | 25,880 |
29.07.24 19:14:16 | 0 | 25,880 |
29.07.24 18:43:58 | 0 | 25,880 |
29.07.24 18:13:42 | 0 | 25,820 |
29.07.24 17:43:05 | 0 | 25,690 |
29.07.24 17:13:09 | 0 | 25,490 |
29.07.24 16:44:59 | 10 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 16:43:29 | 0 | 25,710 |
29.07.24 16:41:15 | 23 | 25,710 |
29.07.24 16:28:19 | 2 | 25,615 |
29.07.24 16:13:36 | 0 | 25,575 |
29.07.24 15:43:29 | 0 | 25,115 |
29.07.24 15:32:50 | 12 | 24,700 |
29.07.24 15:13:33 | 0 | 24,445 |
29.07.24 14:43:04 | 0 | 24,445 |
29.07.24 14:14:11 | 0 | 24,405 |
29.07.24 13:44:07 | 0 | 24,405 |
29.07.24 13:14:19 | 0 | 24,405 |
29.07.24 12:44:14 | 0 | 24,405 |
29.07.24 12:14:17 | 0 | 24,405 |
29.07.24 11:43:49 | 0 | 24,375 |
29.07.24 11:13:57 | 0 | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 10:43:03 | 0 | 24,360 |
29.07.24 10:13:25 | 0 | 24,350 |
29.07.24 09:43:20 | 0 | 24,320 |
29.07.24 09:13:17 | 0 | 24,315 |
29.07.24 08:00:30 | 0 | 24,310 |
26.07.24 21:43:42 | 0 | 24,260 |
26.07.24 21:13:48 | 0 | 24,205 |
26.07.24 20:43:49 | 0 | 24,205 |
26.07.24 20:14:06 | 0 | 24,205 |
26.07.24 19:43:12 | 0 | 24,205 |
26.07.24 19:13:16 | 0 | 24,225 |
26.07.24 19:01:45 | 20 | 24,275 |
26.07.24 18:43:28 | 0 | 24,310 |
26.07.24 18:13:10 | 0 | 24,310 |
26.07.24 17:43:21 | 0 | 24,225 |