FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:18:14 | 31 | 21,460 |
03.07.24 15:44:00 | 278 | 21,390 |
03.07.24 14:42:34 | 185 | 21,460 |
03.07.24 14:42:23 | 470 | 21,460 |
03.07.24 13:45:38 | 66 | 21,350 |
03.07.24 13:45:37 | 467 | 21,350 |
03.07.24 13:45:25 | 467 | 21,450 |
02.07.24 15:34:56 | 15 | 21,685 |
02.07.24 15:32:00 | 20 | 21,615 |
02.07.24 09:30:19 | 1 | 21,425 |
01.07.24 21:52:43 | 500 | 21,690 |
01.07.24 21:46:26 | 220 | 21,770 |
01.07.24 20:10:14 | 12 | 21,985 |
01.07.24 18:57:45 | 1,00 Tsd. | 22,155 |
01.07.24 18:26:31 | 51 | 22,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:40:03 | 52 | 23,310 |
01.07.24 09:30:25 | 1 | 23,310 |
28.06.24 14:08:13 | 438 | 22,845 |
28.06.24 13:52:50 | 300 | 22,875 |
27.06.24 10:38:45 | 127 | 24,235 |
26.06.24 08:04:14 | 100 | 24,665 |
24.06.24 17:40:10 | 715 | 24,800 |
24.06.24 16:23:45 | 2 | 24,235 |
24.06.24 15:31:51 | 50 | 23,800 |
24.06.24 09:30:22 | 3 | 23,795 |
20.06.24 21:35:46 | 451 | 24,465 |
20.06.24 20:59:52 | 251 | 24,415 |
20.06.24 17:33:13 | 395 | 24,000 |
20.06.24 17:06:45 | 160 | 23,865 |
20.06.24 16:03:17 | 160 | 23,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:44:49 | 10 | 23,510 |
18.06.24 12:00:37 | 22 | 22,775 |
18.06.24 11:31:17 | 100 | 22,605 |
18.06.24 09:30:19 | 1 | 22,575 |
17.06.24 12:38:29 | 8 | 22,365 |
17.06.24 09:30:21 | 1 | 22,615 |
14.06.24 21:36:44 | 100 | 22,580 |
14.06.24 18:26:40 | 891 | 22,890 |
14.06.24 17:48:14 | 200 | 22,915 |
14.06.24 17:25:15 | 9 | 22,990 |
14.06.24 17:22:59 | 300 | 22,960 |
14.06.24 13:58:31 | 34 | 23,020 |
14.06.24 09:33:31 | 320 | 23,150 |
14.06.24 09:32:55 | 430 | 23,250 |
14.06.24 08:00:12 | 50 | 23,440 |