DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:58:09 | 95 | 66,54 |
| 18.10.24 21:28:41 | 32 | 66,45 |
| 18.10.24 21:20:44 | 8 | 66,40 |
| 18.10.24 21:00:34 | 40 | 66,31 |
| 18.10.24 20:38:34 | 5 | 66,57 |
| 18.10.24 20:25:13 | 150 | 66,40 |
| 18.10.24 19:54:20 | 35 | 66,20 |
| 18.10.24 19:00:20 | 56 | 66,03 |
| 18.10.24 18:48:33 | 216 | 65,95 |
| 18.10.24 18:39:39 | 100 | 65,94 |
| 18.10.24 18:18:58 | 88 | 65,62 |
| 18.10.24 18:01:12 | 105 | 65,69 |
| 18.10.24 17:57:05 | 70 | 65,88 |
| 18.10.24 17:52:49 | 50 | 65,94 |
| 18.10.24 17:14:18 | 45 | 65,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 16:55:41 | 30 | 66,09 |
| 18.10.24 16:49:46 | 84 | 66,28 |
| 18.10.24 16:28:24 | 50 | 66,31 |
| 18.10.24 16:20:33 | 15 | 66,31 |
| 18.10.24 16:16:57 | 50 | 65,87 |
| 18.10.24 15:59:37 | 30 | 65,22 |
| 18.10.24 15:48:35 | 200 | 65,08 |
| 18.10.24 15:44:12 | 20 | 65,00 |
| 18.10.24 15:28:43 | 50 | 64,35 |
| 18.10.24 14:58:25 | 16 | 64,36 |
| 18.10.24 14:55:04 | 50 | 64,48 |
| 18.10.24 14:16:51 | 78 | 64,36 |
| 18.10.24 14:16:46 | 42 | 64,36 |
| 18.10.24 13:20:20 | 78 | 64,36 |
| 18.10.24 12:59:08 | 78 | 64,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 11:12:39 | 61 | 64,46 |
| 18.10.24 11:06:28 | 78 | 64,36 |
| 18.10.24 11:04:46 | 15 | 64,48 |
| 18.10.24 09:49:10 | 50 | 64,48 |
| 18.10.24 09:30:22 | 50 | 64,50 |
| 18.10.24 09:05:50 | 235 | 64,11 |
| 18.10.24 08:39:05 | 31 | 64,11 |
| 17.10.24 21:45:16 | 5 | 64,24 |
| 17.10.24 21:07:32 | 10 | 64,25 |
| 17.10.24 20:46:55 | 20 | 64,18 |
| 17.10.24 19:00:17 | 1 | 64,03 |
| 17.10.24 19:00:12 | 16 | 64,03 |
| 17.10.24 18:43:19 | 250 | 63,95 |
| 17.10.24 17:18:19 | 4 | 64,26 |
| 17.10.24 15:36:07 | 1 | 64,47 |