DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:45:11 | - | 76,530 |
20.12.24 22:40:37 | - | 76,560 |
20.12.24 22:40:35 | - | 76,590 |
20.12.24 22:40:09 | - | 76,350 |
20.12.24 22:39:27 | - | 76,440 |
20.12.24 22:39:21 | - | 76,470 |
20.12.24 22:39:11 | - | 76,500 |
20.12.24 22:38:40 | - | 76,530 |
20.12.24 22:35:27 | - | 76,550 |
20.12.24 22:30:23 | - | 76,560 |
20.12.24 22:30:08 | - | 76,530 |
20.12.24 22:30:01 | - | 76,480 |
20.12.24 22:29:40 | - | 76,510 |
20.12.24 22:13:34 | - | 76,460 |
20.12.24 22:08:17 | - | 76,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:05:10 | - | 76,390 |
20.12.24 22:05:10 | - | 76,390 |
20.12.24 22:05:10 | - | 76,390 |
20.12.24 22:05:10 | - | 76,390 |
20.12.24 22:03:05 | - | 76,430 |
20.12.24 22:03:01 | - | 76,390 |
20.12.24 22:02:34 | - | 76,940 |
20.12.24 22:02:22 | - | 76,970 |
20.12.24 22:02:22 | - | 76,970 |
20.12.24 22:02:22 | - | 76,970 |
20.12.24 22:02:22 | - | 76,970 |
20.12.24 22:02:16 | - | 76,940 |
20.12.24 22:02:15 | - | 76,890 |
20.12.24 22:02:06 | - | 76,910 |
20.12.24 22:01:02 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:28 | - | 76,420 |
20.12.24 22:00:07 | - | 76,550 |
20.12.24 21:59:52 | - | 76,690 |
20.12.24 21:59:52 | - | 76,690 |
20.12.24 21:59:22 | - | 76,660 |
20.12.24 21:59:07 | - | 76,620 |
20.12.24 21:58:53 | - | 76,590 |
20.12.24 21:58:37 | - | 76,610 |
20.12.24 21:58:19 | - | 76,590 |
20.12.24 21:57:52 | - | 76,590 |
20.12.24 21:57:34 | - | 76,550 |
20.12.24 21:57:34 | - | 76,550 |
20.12.24 21:57:34 | - | 76,550 |
20.12.24 21:57:34 | - | 76,550 |
20.12.24 21:57:34 | - | 76,550 |