DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:55:33 | - | 66,050 |
18.10.24 22:43:20 | - | 66,060 |
18.10.24 22:43:19 | - | 66,360 |
18.10.24 22:43:17 | - | 66,060 |
18.10.24 22:43:17 | - | 66,060 |
18.10.24 22:43:17 | - | 66,060 |
18.10.24 22:43:12 | - | 66,030 |
18.10.24 22:43:12 | - | 66,030 |
18.10.24 22:41:46 | - | 66,270 |
18.10.24 22:41:38 | - | 66,240 |
18.10.24 22:40:34 | - | 66,210 |
18.10.24 22:40:34 | - | 66,210 |
18.10.24 22:39:34 | - | 66,030 |
18.10.24 22:39:02 | - | 66,270 |
18.10.24 22:38:15 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:37:11 | - | 66,210 |
18.10.24 22:33:54 | - | 66,010 |
18.10.24 22:24:23 | - | 66,190 |
18.10.24 22:23:32 | - | 66,020 |
18.10.24 22:23:32 | - | 66,020 |
18.10.24 22:23:32 | - | 66,020 |
18.10.24 22:16:44 | - | 66,030 |
18.10.24 22:16:44 | - | 66,030 |
18.10.24 22:16:27 | - | 66,060 |
18.10.24 22:16:26 | - | 66,030 |
18.10.24 22:16:19 | - | 66,060 |
18.10.24 22:16:18 | - | 66,030 |
18.10.24 22:14:51 | - | 66,060 |
18.10.24 22:14:51 | - | 66,060 |
18.10.24 22:12:40 | - | 66,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:12:40 | - | 66,030 |
18.10.24 22:12:40 | - | 66,030 |
18.10.24 22:07:04 | - | 66,040 |
18.10.24 22:06:44 | - | 66,070 |
18.10.24 22:00:11 | - | 66,080 |
18.10.24 22:00:03 | - | 66,390 |
18.10.24 21:59:12 | - | 66,570 |
18.10.24 21:58:45 | - | 66,530 |
18.10.24 21:58:13 | - | 66,540 |
18.10.24 21:58:02 | - | 66,540 |
18.10.24 21:58:00 | - | 66,550 |
18.10.24 21:57:58 | - | 66,520 |
18.10.24 21:57:50 | - | 66,510 |
18.10.24 21:57:41 | - | 66,500 |
18.10.24 21:57:22 | - | 66,510 |