DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 76,6600 |
20.12.24 15:34:14 | 10 | 75,0100 |
20.12.24 08:20:01 | 0 | 72,6600 |
19.12.24 08:20:01 | 0 | 72,2700 |
18.12.24 08:20:01 | 0 | 73,9000 |
17.12.24 08:15:16 | 15 | 72,8700 |
16.12.24 08:20:01 | 0 | 73,0100 |
13.12.24 08:20:02 | 0 | 75,2700 |
12.12.24 08:20:01 | 0 | 76,1100 |
11.12.24 08:20:01 | 0 | 75,2200 |
10.12.24 08:20:03 | 0 | 73,9800 |
09.12.24 08:20:02 | 0 | 73,3500 |
06.12.24 08:20:01 | 0 | 74,3200 |
05.12.24 08:20:01 | 0 | 76,5900 |
04.12.24 13:46:34 | 50 | 77,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:40:20 | 60 | 77,4700 |
04.12.24 08:20:01 | 0 | 76,8300 |
03.12.24 10:38:04 | 100 | 75,0600 |
03.12.24 08:22:52 | 45 | 75,7900 |
03.12.24 08:20:01 | 0 | 75,2800 |
02.12.24 16:51:32 | 13 | 76,0000 |
02.12.24 08:20:01 | 0 | 73,8900 |
29.11.24 10:12:10 | 27 | 74,2300 |
29.11.24 08:20:01 | 0 | 74,2600 |
28.11.24 08:20:01 | 0 | 73,8400 |
27.11.24 19:39:47 | 52 | 73,5400 |
27.11.24 08:00:20 | 3 | 74,5000 |
26.11.24 14:36:18 | 50 | 74,4600 |
26.11.24 08:20:01 | 0 | 74,3100 |
25.11.24 08:20:02 | 0 | 69,6600 |
Keine Daten verfügbar