DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:17 | 0 | 77,000 |
20.12.24 08:04:27 | 0 | 72,580 |
19.12.24 19:56:17 | 18 | 72,960 |
19.12.24 17:40:30 | 168 | 72,460 |
19.12.24 15:40:54 | 50 | 72,250 |
19.12.24 08:02:45 | 0 | 72,200 |
18.12.24 19:07:31 | 30 | 73,030 |
18.12.24 15:45:39 | 100 | 72,630 |
18.12.24 08:05:04 | 0 | 73,810 |
17.12.24 21:32:56 | 0 | 73,910 |
17.12.24 18:40:29 | 12 | 73,830 |
17.12.24 08:15:12 | 0 | 72,470 |
16.12.24 21:40:00 | 0 | 72,670 |
16.12.24 08:18:05 | 0 | 72,990 |
13.12.24 21:35:11 | 0 | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:56:12 | 85 | 75,280 |
13.12.24 10:08:42 | 0 | 75,320 |
13.12.24 08:05:21 | 0 | 75,480 |
12.12.24 21:45:10 | 0 | 75,190 |
12.12.24 21:34:22 | 0 | 74,940 |
12.12.24 19:45:16 | 0 | 75,290 |
12.12.24 08:01:19 | 0 | 76,290 |
11.12.24 21:54:08 | 0 | 76,880 |
11.12.24 20:52:22 | 0 | 76,780 |
11.12.24 19:50:31 | 0 | 76,650 |
11.12.24 08:01:43 | 0 | 75,320 |
10.12.24 21:31:22 | 0 | 75,260 |
10.12.24 08:03:17 | 0 | 73,890 |
09.12.24 08:12:43 | 0 | 73,530 |
06.12.24 08:05:18 | 0 | 74,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:11 | 0 | 74,040 |
05.12.24 08:01:47 | 0 | 76,640 |
04.12.24 20:48:43 | 0 | 76,860 |
04.12.24 20:42:15 | 100 | 76,830 |
04.12.24 08:09:02 | 85 | 77,270 |
03.12.24 21:48:28 | 0 | 76,810 |
03.12.24 21:02:00 | 0 | 76,760 |
03.12.24 08:03:27 | 0 | 75,370 |
02.12.24 20:50:11 | 0 | 75,250 |
02.12.24 14:23:32 | 0 | 74,210 |
02.12.24 08:02:49 | 0 | 73,810 |
29.11.24 19:03:37 | 30 | 74,010 |
29.11.24 08:07:52 | 0 | 74,020 |
28.11.24 21:35:20 | 0 | 74,270 |
28.11.24 16:06:35 | 1 | 74,370 |