DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 67,27 |
27.09.24 21:59:54 | 100 | 67,27 |
27.09.24 21:59:53 | 224 | 67,27 |
27.09.24 21:59:53 | 100 | 67,27 |
27.09.24 21:59:51 | 100 | 67,26 |
27.09.24 21:59:51 | 100 | 67,26 |
27.09.24 21:59:48 | 100 | 67,27 |
27.09.24 21:59:47 | 100 | 67,27 |
27.09.24 21:59:47 | 100 | 67,28 |
27.09.24 21:59:47 | 100 | 67,27 |
27.09.24 21:59:47 | 100 | 67,27 |
27.09.24 21:59:47 | 100 | 67,27 |
27.09.24 21:59:45 | 197 | 67,27 |
27.09.24 21:59:43 | 100 | 67,28 |
27.09.24 21:59:41 | 100 | 67,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | 100 | 67,27 |
27.09.24 21:59:33 | 100 | 67,27 |
27.09.24 21:59:32 | 100 | 67,27 |
27.09.24 21:59:30 | 100 | 67,27 |
27.09.24 21:59:30 | 112 | 67,27 |
27.09.24 21:59:30 | 100 | 67,26 |
27.09.24 21:59:30 | 100 | 67,26 |
27.09.24 21:59:30 | 100 | 67,25 |
27.09.24 21:59:30 | 100 | 67,26 |
27.09.24 21:59:28 | 100 | 67,25 |
27.09.24 21:59:28 | 100 | 67,25 |
27.09.24 21:59:26 | 100 | 67,25 |
27.09.24 21:59:25 | 100 | 67,25 |
27.09.24 21:59:24 | 100 | 67,26 |
27.09.24 21:59:20 | 100 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | 100 | 67,24 |
27.09.24 21:59:19 | 100 | 67,24 |
27.09.24 21:59:17 | 100 | 67,24 |
27.09.24 21:59:17 | 100 | 67,24 |
27.09.24 21:59:17 | 100 | 67,24 |
27.09.24 21:59:17 | 100 | 67,24 |
27.09.24 21:59:17 | 100 | 67,23 |
27.09.24 21:59:15 | 100 | 67,23 |
27.09.24 21:59:15 | 100 | 67,23 |
27.09.24 21:59:09 | 100 | 67,24 |
27.09.24 21:59:07 | 100 | 67,25 |
27.09.24 21:58:58 | 100 | 67,26 |
27.09.24 21:58:55 | 1,20 Tsd. | 67,25 |
27.09.24 21:58:41 | 100 | 67,25 |
27.09.24 21:58:41 | 100 | 67,25 |