DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:03 | 0 | 104,86 |
12:31:53 | 0 | 104,52 |
09:31:57 | 0 | 104,66 |
08:10:55 | 0 | 104,74 |
17.07.24 19:32:00 | 0 | 105,66 |
17.07.24 16:31:42 | 0 | 105,80 |
17.07.24 12:31:36 | 0 | 104,64 |
17.07.24 09:32:07 | 0 | 104,98 |
17.07.24 08:10:50 | 0 | 105,44 |
16.07.24 19:32:07 | 0 | 105,50 |
16.07.24 16:32:02 | 0 | 104,84 |
16.07.24 12:32:08 | 0 | 103,30 |
16.07.24 09:31:41 | 0 | 103,24 |
16.07.24 08:10:49 | 0 | 103,48 |
15.07.24 19:32:00 | 0 | 103,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:31:47 | 0 | 104,66 |
15.07.24 12:31:46 | 0 | 104,44 |
15.07.24 09:32:07 | 0 | 104,66 |
15.07.24 08:10:47 | 0 | 104,54 |
12.07.24 19:32:00 | 0 | 104,62 |
12.07.24 16:31:54 | 0 | 105,24 |
12.07.24 12:32:07 | 0 | 102,96 |
12.07.24 09:32:01 | 0 | 103,08 |
12.07.24 08:10:50 | 0 | 103,10 |
11.07.24 19:31:48 | 0 | 103,36 |
11.07.24 16:31:36 | 0 | 103,84 |
11.07.24 12:31:31 | 0 | 101,54 |
11.07.24 09:32:06 | 0 | 101,62 |
11.07.24 08:10:47 | 0 | 101,64 |
10.07.24 19:31:54 | 0 | 102,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:31:59 | 0 | 101,18 |
10.07.24 12:31:41 | 0 | 102,30 |
10.07.24 09:31:59 | 0 | 102,12 |
10.07.24 08:10:53 | 0 | 102,10 |
09.07.24 19:32:20 | 0 | 102,56 |
09.07.24 16:32:02 | 0 | 102,58 |
09.07.24 12:31:35 | 0 | 101,90 |
09.07.24 09:32:01 | 0 | 102,26 |
09.07.24 08:10:54 | 0 | 102,24 |
08.07.24 19:32:19 | 0 | 102,56 |
08.07.24 16:32:08 | 0 | 102,80 |
08.07.24 12:32:05 | 0 | 104,12 |
08.07.24 09:32:02 | 0 | 104,20 |
08.07.24 08:10:47 | 0 | 103,90 |
05.07.24 19:32:15 | 0 | 103,96 |