DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:54 | 0 | 76,93 |
20.12.24 19:31:59 | 0 | 76,94 |
20.12.24 16:31:59 | 0 | 76,78 |
20.12.24 12:31:48 | 0 | 72,95 |
20.12.24 09:31:58 | 0 | 72,08 |
20.12.24 08:10:52 | 0 | 72,41 |
19.12.24 19:31:54 | 0 | 72,81 |
19.12.24 16:31:50 | 0 | 72,05 |
19.12.24 12:32:07 | 0 | 71,97 |
19.12.24 09:32:07 | 0 | 71,99 |
19.12.24 08:10:51 | 0 | 71,86 |
18.12.24 19:31:39 | 0 | 72,96 |
18.12.24 16:31:47 | 0 | 73,45 |
18.12.24 12:32:06 | 0 | 73,98 |
18.12.24 09:31:46 | 0 | 73,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:48 | 0 | 73,70 |
17.12.24 19:31:48 | 0 | 74,26 |
17.12.24 16:31:47 | 0 | 73,24 |
17.12.24 12:31:40 | 0 | 72,50 |
17.12.24 09:31:51 | 0 | 72,30 |
17.12.24 08:10:51 | 0 | 72,36 |
16.12.24 19:31:57 | 0 | 72,65 |
16.12.24 16:31:57 | 0 | 72,34 |
16.12.24 12:31:55 | 0 | 73,35 |
16.12.24 09:31:54 | 0 | 72,85 |
16.12.24 08:10:48 | 0 | 72,91 |
13.12.24 19:32:05 | 0 | 73,72 |
13.12.24 16:31:47 | 0 | 74,01 |
13.12.24 12:31:45 | 0 | 74,53 |
13.12.24 09:31:46 | 0 | 75,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:10:52 | 0 | 75,39 |
12.12.24 19:31:58 | 0 | 75,52 |
12.12.24 16:31:53 | 0 | 76,81 |
12.12.24 12:31:34 | 0 | 76,51 |
12.12.24 09:32:10 | 0 | 76,20 |
12.12.24 08:10:59 | 0 | 76,09 |
11.12.24 19:31:43 | 0 | 76,61 |
11.12.24 16:31:45 | 0 | 76,75 |
11.12.24 12:31:39 | 0 | 75,47 |
11.12.24 09:31:47 | 0 | 75,47 |
11.12.24 08:10:51 | 0 | 75,23 |
10.12.24 19:31:38 | 0 | 75,81 |
10.12.24 16:32:06 | 0 | 75,53 |
10.12.24 12:31:58 | 0 | 74,20 |
10.12.24 09:32:10 | 0 | 73,89 |