DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 577,95 Tsd. | 67,2900 |
27.09.24 21:59:59 | 400 | 67,2800 |
27.09.24 21:59:59 | 100 | 67,2750 |
27.09.24 21:59:59 | 400 | 67,2800 |
27.09.24 21:59:59 | 400 | 67,2800 |
27.09.24 21:59:59 | 236 | 67,2800 |
27.09.24 21:59:59 | 164 | 67,2800 |
27.09.24 21:59:58 | 200 | 67,2800 |
27.09.24 21:59:58 | 100 | 67,2700 |
27.09.24 21:59:58 | 100 | 67,2700 |
27.09.24 21:59:58 | 113 | 67,2700 |
27.09.24 21:59:58 | 200 | 67,2700 |
27.09.24 21:59:58 | 300 | 67,2700 |
27.09.24 21:59:58 | 200 | 67,2700 |
27.09.24 21:59:58 | 300 | 67,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 67,2800 |
27.09.24 21:59:58 | 100 | 67,2800 |
27.09.24 21:59:58 | 159 | 67,2800 |
27.09.24 21:59:58 | 100 | 67,2700 |
27.09.24 21:59:58 | 200 | 67,2800 |
27.09.24 21:59:58 | 114 | 67,2700 |
27.09.24 21:59:57 | 179 | 67,2700 |
27.09.24 21:59:57 | 100 | 67,2800 |
27.09.24 21:59:57 | 100 | 67,2800 |
27.09.24 21:59:57 | 132 | 67,2700 |
27.09.24 21:59:57 | 126 | 67,2700 |
27.09.24 21:59:57 | 300 | 67,2800 |
27.09.24 21:59:57 | 185 | 67,2700 |
27.09.24 21:59:57 | 100 | 67,2800 |
27.09.24 21:59:57 | 100 | 67,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 67,2800 |
27.09.24 21:59:57 | 168 | 67,2700 |
27.09.24 21:59:57 | 100 | 67,2700 |
27.09.24 21:59:57 | 100 | 67,2700 |
27.09.24 21:59:57 | 100 | 67,2700 |
27.09.24 21:59:57 | 100 | 67,2650 |
27.09.24 21:59:57 | 100 | 67,2800 |
27.09.24 21:59:57 | 100 | 67,2800 |
27.09.24 21:59:56 | 202 | 67,2800 |
27.09.24 21:59:56 | 100 | 67,2800 |
27.09.24 21:59:56 | 100 | 67,2700 |
27.09.24 21:59:56 | 172 | 67,2600 |
27.09.24 21:59:56 | 100 | 67,2600 |
27.09.24 21:59:56 | 150 | 67,2600 |
27.09.24 21:59:56 | 100 | 67,2600 |