DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | 0 | 60,220 |
21:41:22 | 1 | 60,240 |
21:13:59 | 0 | 60,490 |
21:11:14 | 32 | 60,490 |
20:44:05 | 0 | 60,490 |
20:14:18 | 0 | 60,740 |
19:44:14 | 0 | 60,740 |
19:14:20 | 0 | 60,740 |
18:44:08 | 0 | 60,780 |
18:14:06 | 0 | 60,780 |
17:43:37 | 0 | 60,790 |
17:13:46 | 0 | 60,690 |
16:44:06 | 0 | 60,750 |
16:17:59 | 25 | 60,910 |
16:17:41 | 11 | 60,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:00 | 0 | 60,950 |
15:43:20 | 60 | 60,880 |
15:43:14 | 0 | 61,000 |
15:38:11 | 5 | 61,000 |
15:31:45 | 200 | 61,060 |
15:31:00 | 200 | 60,990 |
15:13:14 | 0 | 60,610 |
14:57:44 | 25 | 60,640 |
14:44:26 | 0 | 60,700 |
14:14:24 | 0 | 60,750 |
13:44:05 | 0 | 60,750 |
13:14:18 | 0 | 60,750 |
12:44:14 | 0 | 60,750 |
12:14:20 | 0 | 60,750 |
12:08:33 | 10 | 60,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:22 | 0 | 60,990 |
11:13:36 | 0 | 61,030 |
10:47:05 | 11 | 61,050 |
10:43:52 | 0 | 60,650 |
10:43:41 | 32 | 60,640 |
10:14:12 | 0 | 60,850 |
10:03:31 | 32 | 60,850 |
09:52:21 | 5 | 60,840 |
09:44:14 | 0 | 60,840 |
09:37:25 | 18 | 60,860 |
09:13:56 | 25 | 60,840 |
09:13:40 | 0 | 60,780 |
08:48:55 | 6 | 60,780 |
08:23:58 | 31 | 60,260 |
08:00:25 | 0 | 60,290 |