DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:10 | 0 | 77,290 |
20.12.24 21:14:07 | 0 | 77,330 |
20.12.24 20:43:44 | 0 | 77,330 |
20.12.24 20:19:09 | 4 | 77,080 |
20.12.24 20:13:41 | 0 | 76,890 |
20.12.24 20:10:16 | 3 | 76,820 |
20.12.24 19:43:42 | 0 | 77,110 |
20.12.24 19:41:21 | 5 | 77,160 |
20.12.24 19:14:03 | 0 | 76,780 |
20.12.24 19:02:06 | 5 | 76,970 |
20.12.24 19:00:05 | 5 | 76,860 |
20.12.24 18:59:05 | 13 | 76,860 |
20.12.24 18:55:27 | 20 | 76,890 |
20.12.24 18:43:46 | 0 | 77,410 |
20.12.24 18:25:45 | 6 | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:13:38 | 0 | 77,850 |
20.12.24 17:53:55 | 50 | 78,040 |
20.12.24 17:53:49 | 10 | 77,860 |
20.12.24 17:50:53 | 47 | 77,830 |
20.12.24 17:45:29 | 25 | 78,080 |
20.12.24 17:43:57 | 0 | 77,830 |
20.12.24 17:40:51 | 4 | 77,830 |
20.12.24 17:40:13 | 12 | 77,900 |
20.12.24 17:37:04 | 12 | 78,220 |
20.12.24 17:30:36 | 5 | 78,030 |
20.12.24 17:24:29 | 20 | 77,930 |
20.12.24 17:17:36 | 27 | 77,840 |
20.12.24 17:13:24 | 0 | 77,380 |
20.12.24 17:03:52 | 8 | 77,380 |
20.12.24 16:59:50 | 7 | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:44:39 | 0 | 77,010 |
20.12.24 16:23:34 | 4 | 76,030 |
20.12.24 16:13:36 | 0 | 76,610 |
20.12.24 16:12:35 | 4 | 76,610 |
20.12.24 16:05:56 | 5 | 76,560 |
20.12.24 15:59:11 | 100 | 75,600 |
20.12.24 15:48:22 | 3 | 75,370 |
20.12.24 15:47:38 | 9 | 75,110 |
20.12.24 15:43:49 | 0 | 75,190 |
20.12.24 15:41:48 | 100 | 75,150 |
20.12.24 15:13:01 | 0 | 73,240 |
20.12.24 14:43:10 | 0 | 73,240 |
20.12.24 14:40:02 | 69 | 73,240 |
20.12.24 14:13:07 | 0 | 73,400 |
20.12.24 13:43:21 | 0 | 73,840 |