DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:36 | 0 | 62,360 |
22:13:46 | 0 | 62,360 |
21:43:39 | 0 | 62,360 |
21:13:54 | 0 | 62,130 |
20:43:25 | 0 | 62,250 |
20:13:06 | 0 | 62,100 |
19:43:13 | 0 | 62,000 |
19:13:21 | 0 | 62,120 |
18:43:28 | 0 | 62,210 |
18:28:58 | 50 | 62,210 |
18:13:48 | 0 | 62,290 |
17:43:57 | 0 | 62,660 |
17:13:08 | 0 | 62,880 |
17:10:55 | 8 | 62,790 |
16:43:18 | 0 | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:12 | 0 | 63,330 |
15:43:43 | 0 | 63,170 |
15:13:30 | 0 | 63,180 |
14:43:33 | 0 | 63,180 |
14:14:01 | 0 | 63,180 |
13:44:00 | 0 | 63,330 |
13:34:22 | 4 | 63,330 |
13:13:55 | 0 | 63,200 |
12:43:49 | 0 | 63,200 |
12:13:18 | 0 | 63,260 |
11:43:20 | 0 | 63,260 |
11:13:29 | 0 | 63,260 |
11:04:52 | 5 | 63,270 |
10:43:46 | 0 | 63,170 |
10:13:32 | 0 | 63,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:20 | 1 | 63,180 |
09:43:41 | 0 | 62,910 |
09:13:01 | 0 | 62,910 |
08:57:34 | 14 | 62,900 |
08:43:19 | 0 | 62,790 |
07:30:23 | 0 | 62,610 |
25.04.25 22:43:53 | 0 | 62,920 |
25.04.25 22:13:49 | 0 | 62,920 |
25.04.25 21:43:13 | 0 | 62,900 |
25.04.25 21:13:29 | 0 | 62,900 |
25.04.25 20:43:31 | 0 | 63,090 |
25.04.25 20:13:22 | 0 | 62,960 |
25.04.25 19:43:08 | 0 | 63,050 |
25.04.25 19:13:30 | 0 | 63,280 |
25.04.25 18:43:10 | 0 | 62,880 |