DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:43 | 18 | 58,230 |
16:15:29 | 9 | 58,010 |
16:13:19 | 0 | 57,870 |
15:43:06 | 0 | 57,100 |
15:30:56 | 5 | 56,590 |
15:26:12 | 40 | 58,250 |
15:16:22 | 5 | 58,140 |
15:13:24 | 0 | 57,640 |
14:43:49 | 0 | 57,640 |
14:38:31 | 35 | 57,640 |
14:13:22 | 0 | 57,430 |
13:43:46 | 0 | 57,250 |
13:14:08 | 0 | 57,250 |
12:50:09 | 25 | 57,740 |
12:43:48 | 0 | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:00 | 5 | 57,960 |
12:13:33 | 0 | 57,620 |
11:44:00 | 0 | 57,740 |
11:33:13 | 100 | 57,740 |
11:14:06 | 0 | 57,260 |
10:43:56 | 0 | 57,260 |
10:13:27 | 0 | 57,140 |
09:51:36 | 2 | 57,140 |
09:43:56 | 0 | 57,350 |
09:13:20 | 0 | 57,350 |
08:43:04 | 0 | 57,350 |
08:25:55 | 8 | 57,350 |
07:51:08 | 50 | 57,460 |
07:43:54 | 5 | 57,460 |
07:32:49 | 0 | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:43:11 | 0 | 56,520 |
07.04.25 22:13:16 | 0 | 56,290 |
07.04.25 21:43:25 | 0 | 56,060 |
07.04.25 21:37:22 | 5 | 56,440 |
07.04.25 21:13:03 | 0 | 56,190 |
07.04.25 20:57:09 | 15 | 56,250 |
07.04.25 20:49:21 | 5 | 56,740 |
07.04.25 20:47:32 | 10 | 56,760 |
07.04.25 20:43:15 | 0 | 56,750 |
07.04.25 20:35:55 | 4 | 56,750 |
07.04.25 20:29:21 | 15 | 56,540 |
07.04.25 20:18:37 | 5 | 56,970 |
07.04.25 20:13:07 | 0 | 56,730 |
07.04.25 20:00:58 | 5 | 56,920 |
07.04.25 20:00:45 | 10 | 56,900 |