DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:31 | 477 | 21,100 |
17:26:33 | 25 | 21,000 |
17:17:10 | 375 | 20,980 |
17:16:13 | 120 | 20,980 |
17:16:08 | 246 | 20,980 |
17:15:37 | 5 | 21,000 |
16:26:19 | 450 | 20,980 |
16:07:40 | 125 | 21,020 |
16:06:35 | 375 | 21,020 |
16:05:29 | 50 | 21,020 |
16:01:04 | 325 | 21,040 |
15:58:44 | 300 | 21,040 |
15:47:00 | 375 | 21,120 |
15:46:01 | 1 | 21,080 |
15:36:37 | 1 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:24 | 25 | 21,000 |
15:27:18 | 1,18 Tsd. | 21,000 |
15:26:55 | 150 | 21,040 |
15:25:01 | 75 | 21,020 |
15:13:14 | 477 | 21,000 |
15:05:16 | 263 | 21,000 |
15:00:55 | 270 | 20,980 |
14:22:19 | 150 | 20,880 |
14:16:03 | 290 | 20,880 |
14:01:52 | 49 | 20,880 |
13:38:28 | 200 | 20,900 |
13:29:23 | 140 | 20,900 |
13:07:35 | 50 | 20,820 |
12:22:26 | 325 | 20,800 |
12:22:03 | 375 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:01 | 100 | 20,900 |
11:39:02 | 46 | 20,880 |
11:27:49 | 75 | 20,980 |
11:27:27 | 425 | 20,980 |
11:24:42 | 119 | 20,980 |
11:19:22 | 70 | 20,940 |
11:16:50 | 400 | 20,960 |
11:15:43 | 150 | 20,980 |
11:13:32 | 270 | 20,980 |
11:02:40 | 500 | 20,900 |
10:46:14 | 400 | 20,880 |
10:29:22 | 10 | 20,760 |
10:06:51 | 50 | 20,680 |
09:24:35 | 125 | 20,840 |
09:24:22 | 375 | 20,840 |