DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:07:24 | 0 | 20,920 |
17.10.24 08:07:21 | 0 | 21,420 |
16.10.24 08:00:16 | 0 | 21,420 |
15.10.24 08:00:30 | 0 | 21,440 |
14.10.24 08:03:07 | 0 | 21,600 |
11.10.24 08:01:05 | 0 | 21,620 |
10.10.24 08:00:40 | 0 | 22,160 |
09.10.24 08:04:21 | 0 | 22,760 |
08.10.24 08:17:17 | 0 | 22,760 |
07.10.24 08:01:34 | 0 | 22,680 |
04.10.24 17:06:38 | 45 | 22,560 |
04.10.24 08:02:51 | 0 | 21,980 |
03.10.24 08:02:53 | 0 | 21,860 |
02.10.24 08:01:32 | 0 | 21,960 |
01.10.24 08:02:26 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:27 | 0 | 22,060 |
27.09.24 08:01:30 | 0 | 21,320 |
26.09.24 08:04:56 | 0 | 19,960 |
25.09.24 08:13:42 | 0 | 19,790 |
24.09.24 08:02:36 | 0 | 20,040 |
23.09.24 08:01:59 | 0 | 20,360 |
Keine Daten verfügbar