DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:51 | - | 20,940 |
17:31:49 | - | 20,880 |
17:31:21 | - | 20,940 |
17:30:28 | - | 20,940 |
17:30:10 | - | 20,940 |
17:30:08 | - | 20,880 |
17:30:04 | - | 20,940 |
17:30:02 | - | 20,940 |
17:29:56 | - | 20,960 |
17:29:54 | - | 20,940 |
17:29:40 | - | 20,960 |
17:29:40 | - | 20,940 |
17:27:44 | - | 20,960 |
17:24:43 | - | 20,960 |
17:21:43 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:43 | - | 20,960 |
17:15:43 | - | 20,960 |
17:12:43 | - | 20,960 |
17:09:43 | - | 20,960 |
17:06:43 | - | 20,960 |
17:03:43 | - | 20,960 |
17:00:42 | - | 20,960 |
17:00:25 | - | 20,960 |
16:58:26 | - | 20,980 |
16:55:25 | - | 20,980 |
16:55:15 | - | 20,980 |
16:55:11 | - | 20,980 |
16:55:10 | - | 20,980 |
16:55:10 | - | 21,000 |
16:53:32 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:31 | - | 20,940 |
16:51:54 | - | 20,960 |
16:51:53 | - | 20,960 |
16:51:48 | - | 20,960 |
16:51:47 | - | 20,980 |
16:51:43 | - | 20,960 |
16:51:03 | - | 20,940 |
16:50:49 | - | 20,940 |
16:50:11 | - | 20,920 |
16:49:46 | - | 20,940 |
16:49:39 | - | 20,940 |
16:49:13 | - | 20,920 |
16:47:24 | - | 20,940 |
16:47:03 | - | 20,920 |
16:46:41 | - | 20,940 |