DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:53 | 0 | 21,400 |
18.10.24 21:14:03 | 0 | 21,420 |
18.10.24 20:44:17 | 0 | 21,480 |
18.10.24 20:13:21 | 0 | 21,480 |
18.10.24 19:43:21 | 0 | 21,480 |
18.10.24 19:13:50 | 0 | 21,480 |
18.10.24 18:43:01 | 0 | 21,480 |
18.10.24 18:17:29 | 45 | 21,480 |
18.10.24 18:13:29 | 0 | 21,340 |
18.10.24 17:43:49 | 0 | 21,340 |
18.10.24 17:13:52 | 0 | 21,340 |
18.10.24 16:56:39 | 24 | 21,320 |
18.10.24 16:44:51 | 100 | 21,400 |
18.10.24 16:44:22 | 0 | 21,400 |
18.10.24 16:33:12 | 102 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:03 | 26 | 21,460 |
18.10.24 16:18:22 | 12 | 21,480 |
18.10.24 16:14:12 | 0 | 21,580 |
18.10.24 15:43:46 | 0 | 21,680 |
18.10.24 15:14:02 | 0 | 21,700 |
18.10.24 15:11:09 | 24 | 21,700 |
18.10.24 15:11:09 | 26 | 21,660 |
18.10.24 15:09:47 | 116 | 21,720 |
18.10.24 14:44:19 | 0 | 21,760 |
18.10.24 14:26:44 | 6 | 21,800 |
18.10.24 14:14:16 | 0 | 21,820 |
18.10.24 13:44:03 | 0 | 21,840 |
18.10.24 13:14:11 | 0 | 21,780 |
18.10.24 12:48:48 | 150 | 21,700 |
18.10.24 12:48:43 | 26 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:44:00 | 0 | 21,620 |
18.10.24 12:39:57 | 50 | 21,600 |
18.10.24 12:14:14 | 0 | 21,500 |
18.10.24 11:43:15 | 0 | 21,480 |
18.10.24 11:20:06 | 23 | 21,600 |
18.10.24 11:17:13 | 50 | 21,580 |
18.10.24 11:13:36 | 0 | 21,580 |
18.10.24 11:05:37 | 40 | 21,620 |
18.10.24 10:49:10 | 500 | 21,540 |
18.10.24 10:43:06 | 0 | 21,520 |
18.10.24 10:15:16 | 210 | 21,380 |
18.10.24 10:13:09 | 0 | 21,380 |
18.10.24 09:51:56 | 100 | 21,300 |
18.10.24 09:49:24 | 26 | 21,220 |
18.10.24 09:43:14 | 0 | 21,300 |