DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:12:26 | 191 | 21,360 |
27.12.24 08:16:02 | 0 | 21,040 |
23.12.24 08:16:04 | 0 | 20,940 |
20.12.24 08:16:02 | 0 | 20,820 |
19.12.24 08:16:01 | 0 | 21,280 |
18.12.24 16:14:26 | 70 | 21,680 |
18.12.24 08:16:02 | 0 | 21,560 |
17.12.24 12:44:03 | 100 | 22,020 |
17.12.24 08:16:02 | 0 | 21,940 |
16.12.24 08:16:01 | 0 | 22,580 |
13.12.24 08:16:02 | 0 | 22,920 |
12.12.24 08:16:02 | 0 | 23,800 |
11.12.24 10:53:00 | 75 | 24,220 |
11.12.24 08:16:01 | 0 | 23,800 |
10.12.24 15:06:43 | 7 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:21:17 | 50 | 24,000 |
10.12.24 08:16:01 | 0 | 23,560 |
09.12.24 12:26:51 | 1,22 Tsd. | 23,420 |
09.12.24 10:12:33 | 400 | 23,200 |
09.12.24 08:16:04 | 0 | 23,280 |
06.12.24 08:16:02 | 0 | 23,220 |
05.12.24 08:16:02 | 0 | 22,520 |
04.12.24 08:16:02 | 0 | 21,740 |
03.12.24 08:16:02 | 0 | 22,000 |
02.12.24 08:16:02 | 0 | 21,740 |
29.11.24 08:16:02 | 0 | 21,700 |
Keine Daten verfügbar