DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:05 | 0 | 20,860 |
19:00:06 | 0 | 20,860 |
18:45:08 | 0 | 20,860 |
18:30:06 | 0 | 20,860 |
18:15:05 | 0 | 20,860 |
18:00:06 | 0 | 20,840 |
17:45:06 | 0 | 20,860 |
17:35:07 | 0 | 20,900 |
17:15:08 | 0 | 20,980 |
17:00:06 | 0 | 20,980 |
16:45:09 | 0 | 20,960 |
16:30:06 | 0 | 20,980 |
16:15:07 | 0 | 21,020 |
15:15:05 | 0 | 20,980 |
15:00:27 | 0 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:03 | 0 | 20,880 |
14:15:59 | 240 | 20,860 |
14:15:05 | 0 | 20,860 |
14:00:06 | 0 | 20,880 |
13:45:03 | 0 | 20,860 |
13:30:10 | 0 | 20,860 |
13:29:35 | 50 | 20,880 |
13:15:11 | 0 | 20,840 |
13:05:06 | 0 | 20,840 |
12:45:06 | 0 | 20,780 |
12:30:06 | 0 | 20,780 |
12:15:08 | 0 | 20,840 |
12:00:08 | 0 | 20,900 |
11:45:08 | 0 | 20,900 |
11:30:11 | 0 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:16 | 0 | 20,980 |
11:14:40 | 100 | 20,960 |
11:14:36 | 100 | 20,980 |
11:00:08 | 0 | 20,860 |
10:45:04 | 0 | 20,800 |
10:31:13 | 351 | 20,760 |
10:31:10 | 351 | 20,760 |
10:30:09 | 0 | 20,700 |
10:15:04 | 0 | 20,700 |
10:00:08 | 0 | 20,700 |
09:49:15 | 0 | 20,700 |
09:30:02 | 0 | 20,700 |
09:15:09 | 0 | 20,780 |
09:05:02 | 0 | 20,760 |
08:45:05 | 0 | 20,720 |