DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:27 | - | 22,060 |
27.09.24 21:58:21 | - | 22,080 |
27.09.24 21:58:02 | - | 22,060 |
27.09.24 21:57:05 | - | 22,080 |
27.09.24 21:56:23 | - | 22,100 |
27.09.24 21:56:08 | - | 22,100 |
27.09.24 21:56:02 | - | 22,100 |
27.09.24 21:55:51 | - | 22,100 |
27.09.24 21:55:44 | - | 22,100 |
27.09.24 21:55:18 | - | 22,100 |
27.09.24 21:55:17 | - | 22,100 |
27.09.24 21:55:13 | - | 22,100 |
27.09.24 21:55:07 | - | 22,100 |
27.09.24 21:55:06 | - | 22,100 |
27.09.24 21:55:01 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:12 | - | 22,100 |
27.09.24 21:50:43 | - | 22,120 |
27.09.24 21:50:03 | - | 22,100 |
27.09.24 21:50:01 | - | 22,100 |
27.09.24 21:48:48 | - | 22,100 |
27.09.24 21:47:29 | - | 22,100 |
27.09.24 21:47:23 | - | 22,080 |
27.09.24 21:47:14 | - | 22,100 |
27.09.24 21:47:02 | - | 22,080 |
27.09.24 21:46:41 | - | 22,100 |
27.09.24 21:45:39 | - | 22,080 |
27.09.24 21:44:56 | - | 22,100 |
27.09.24 21:44:17 | - | 22,080 |
27.09.24 21:44:13 | - | 22,100 |
27.09.24 21:39:52 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:38 | - | 22,100 |
27.09.24 21:37:58 | - | 22,080 |
27.09.24 21:36:50 | - | 22,100 |
27.09.24 21:36:33 | - | 22,080 |
27.09.24 21:36:13 | - | 22,100 |
27.09.24 21:35:49 | - | 22,080 |
27.09.24 21:35:42 | - | 22,100 |
27.09.24 21:35:30 | - | 22,080 |
27.09.24 21:33:43 | - | 22,100 |
27.09.24 21:33:30 | - | 22,080 |
27.09.24 21:33:20 | - | 22,100 |
27.09.24 21:31:36 | - | 22,080 |
27.09.24 21:31:12 | - | 22,100 |
27.09.24 21:30:19 | - | 22,080 |
27.09.24 21:30:18 | - | 22,060 |