DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 20,620 |
17.07.24 08:01:08 | 0 | 20,460 |
16.07.24 08:00:23 | 0 | 20,640 |
15.07.24 08:00:18 | 0 | 21,060 |
12.07.24 08:01:38 | 0 | 20,860 |
11.07.24 14:42:11 | 30 | 20,940 |
11.07.24 08:01:30 | 0 | 20,540 |
10.07.24 08:01:45 | 0 | 20,500 |
09.07.24 08:00:21 | 0 | 20,900 |
08.07.24 08:00:28 | 0 | 20,300 |
05.07.24 08:05:32 | 0 | 20,360 |
04.07.24 08:02:59 | 0 | 20,440 |
03.07.24 08:01:44 | 0 | 19,870 |
02.07.24 08:00:18 | 0 | 19,940 |
01.07.24 08:01:51 | 0 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:01:25 | 0 | 19,920 |
27.06.24 09:53:16 | 200 | 20,080 |
27.06.24 08:01:14 | 0 | 19,920 |
26.06.24 09:47:02 | 100 | 20,300 |
26.06.24 08:01:33 | 0 | 20,160 |
25.06.24 08:02:02 | 0 | 20,460 |
24.06.24 08:03:12 | 0 | 20,660 |
21.06.24 08:04:31 | 0 | 20,820 |
20.06.24 08:03:15 | 0 | 20,800 |
19.06.24 08:02:15 | 0 | 21,460 |
Keine Daten verfügbar