Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 246,26 Tsd. | 118,8400 |
25.04.25 21:59:59 | 168 | 118,8300 |
25.04.25 21:59:59 | 100 | 118,8400 |
25.04.25 21:59:59 | 116 | 118,8300 |
25.04.25 21:59:59 | 100 | 118,8300 |
25.04.25 21:59:59 | 100 | 118,8300 |
25.04.25 21:59:59 | 100 | 118,8100 |
25.04.25 21:59:58 | 210 | 118,7900 |
25.04.25 21:59:58 | 100 | 118,7900 |
25.04.25 21:59:58 | 100 | 118,8400 |
25.04.25 21:59:58 | 280 | 118,8950 |
25.04.25 21:59:57 | 100 | 118,8450 |
25.04.25 21:59:57 | 100 | 118,8200 |
25.04.25 21:59:57 | 100 | 118,8500 |
25.04.25 21:59:57 | 200 | 118,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 118,8500 |
25.04.25 21:59:57 | 100 | 118,8500 |
25.04.25 21:59:57 | 100 | 118,8600 |
25.04.25 21:59:57 | 100 | 118,8600 |
25.04.25 21:59:57 | 200 | 118,8550 |
25.04.25 21:59:57 | 100 | 118,8300 |
25.04.25 21:59:57 | 179 | 118,8200 |
25.04.25 21:59:57 | 100 | 118,8200 |
25.04.25 21:59:57 | 100 | 118,8200 |
25.04.25 21:59:57 | 100 | 118,8200 |
25.04.25 21:59:57 | 100 | 118,8200 |
25.04.25 21:59:57 | 100 | 118,8100 |
25.04.25 21:59:57 | 100 | 118,8100 |
25.04.25 21:59:57 | 100 | 118,8200 |
25.04.25 21:59:57 | 100 | 118,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 118,8200 |
25.04.25 21:59:56 | 100 | 118,7800 |
25.04.25 21:59:56 | 100 | 118,7900 |
25.04.25 21:59:56 | 200 | 118,7900 |
25.04.25 21:59:55 | 100 | 118,8200 |
25.04.25 21:59:55 | 100 | 118,8200 |
25.04.25 21:59:55 | 100 | 118,8100 |
25.04.25 21:59:55 | 110 | 118,8000 |
25.04.25 21:59:55 | 100 | 118,8200 |
25.04.25 21:59:55 | 100 | 118,7900 |
25.04.25 21:59:55 | 100 | 118,8000 |
25.04.25 21:59:55 | 100 | 118,8000 |
25.04.25 21:59:55 | 100 | 118,8200 |
25.04.25 21:59:55 | 100 | 118,8000 |
25.04.25 21:59:55 | 181 | 118,7800 |