Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 416,58 Tsd. | 122,9800 |
04.04.25 21:59:59 | 100 | 122,8200 |
04.04.25 21:59:59 | 180 | 122,8150 |
04.04.25 21:59:59 | 100 | 122,9100 |
04.04.25 21:59:59 | 148 | 123,0700 |
04.04.25 21:59:59 | 1,39 Tsd. | 123,0500 |
04.04.25 21:59:59 | 232 | 123,0500 |
04.04.25 21:59:59 | 100 | 123,0500 |
04.04.25 21:59:59 | 200 | 123,0100 |
04.04.25 21:59:59 | 200 | 123,0100 |
04.04.25 21:59:59 | 200 | 122,9800 |
04.04.25 21:59:59 | 105 | 122,9500 |
04.04.25 21:59:59 | 200 | 122,8000 |
04.04.25 21:59:59 | 150 | 122,8200 |
04.04.25 21:59:59 | 175 | 122,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 123,0100 |
04.04.25 21:59:59 | 186 | 122,8000 |
04.04.25 21:59:59 | 114 | 122,8100 |
04.04.25 21:59:59 | 402 | 122,8800 |
04.04.25 21:59:59 | 280 | 122,8000 |
04.04.25 21:59:58 | 100 | 122,9500 |
04.04.25 21:59:58 | 200 | 122,7950 |
04.04.25 21:59:58 | 100 | 122,7900 |
04.04.25 21:59:58 | 120 | 122,8400 |
04.04.25 21:59:57 | 200 | 122,8100 |
04.04.25 21:59:57 | 100 | 122,8800 |
04.04.25 21:59:57 | 102 | 122,8400 |
04.04.25 21:59:57 | 100 | 122,9700 |
04.04.25 21:59:57 | 100 | 122,7900 |
04.04.25 21:59:57 | 100 | 122,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 100 | 122,8300 |
04.04.25 21:59:57 | 445 | 122,7700 |
04.04.25 21:59:56 | 141 | 122,7900 |
04.04.25 21:59:56 | 159 | 122,7900 |
04.04.25 21:59:56 | 100 | 122,7900 |
04.04.25 21:59:56 | 100 | 122,7800 |
04.04.25 21:59:55 | 189 | 122,8300 |
04.04.25 21:59:55 | 123 | 122,8600 |
04.04.25 21:59:55 | 100 | 122,9400 |
04.04.25 21:59:55 | 100 | 122,9300 |
04.04.25 21:59:55 | 100 | 122,9300 |
04.04.25 21:59:55 | 100 | 122,9300 |
04.04.25 21:59:55 | 197 | 122,9100 |
04.04.25 21:59:55 | 100 | 122,9000 |
04.04.25 21:59:55 | 189 | 122,8800 |