Biogen
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:26 | 100 | 227,12 |
18:38:19 | 100 | 227,39 |
18:31:22 | 100 | 226,77 |
18:23:01 | 100 | 226,93 |
18:20:03 | 100 | 227,35 |
18:02:38 | 100 | 227,56 |
18:01:20 | 100 | 227,04 |
18:00:48 | 100 | 227,25 |
17:59:24 | 100 | 227,64 |
17:52:50 | 100 | 228,29 |
17:38:18 | 100 | 229,24 |
17:31:29 | 100 | 229,50 |
17:19:35 | 100 | 229,34 |
17:19:35 | 100 | 229,34 |
17:18:45 | 100 | 229,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:42 | 100 | 229,83 |
17:05:25 | 100 | 229,38 |
17:04:01 | 100 | 229,13 |
16:54:46 | 100 | 229,13 |
16:53:36 | 100 | 229,27 |
16:41:58 | 100 | 229,95 |
16:41:58 | 100 | 229,94 |
16:41:33 | 100 | 229,63 |
16:41:33 | 100 | 229,63 |
16:36:42 | 100 | 229,39 |
16:36:22 | 100 | 229,58 |
16:33:24 | 100 | 229,80 |
16:32:19 | 100 | 229,90 |
16:31:13 | 100 | 230,27 |
16:31:13 | 100 | 230,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:29 | 100 | 229,83 |
16:23:20 | 100 | 229,81 |
16:21:18 | 100 | 229,56 |
16:08:08 | 100 | 230,12 |
16:08:08 | 255 | 230,18 |
16:05:29 | 100 | 230,61 |
16:04:22 | 100 | 230,04 |
16:03:21 | 200 | 229,35 |
16:02:15 | 100 | 229,04 |
15:46:13 | 100 | 229,17 |
15:30:28 | 100 | 225,95 |
17.07.24 21:59:49 | 100 | 228,28 |
17.07.24 21:59:49 | 100 | 228,28 |
17.07.24 21:59:49 | 100 | 228,28 |
17.07.24 21:59:49 | 100 | 228,28 |