BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:06 | 0 | 140,85 |
20.12.24 21:48:29 | 0 | 139,55 |
20.12.24 20:21:08 | 0 | 139,80 |
20.12.24 19:35:09 | 0 | 141,00 |
20.12.24 19:05:03 | 0 | 141,10 |
20.12.24 18:24:09 | 0 | 140,75 |
20.12.24 17:40:13 | 0 | 141,30 |
20.12.24 17:18:15 | 0 | 141,40 |
20.12.24 16:16:08 | 0 | 140,50 |
20.12.24 16:03:06 | 0 | 141,15 |
20.12.24 15:36:29 | 0 | 140,15 |
20.12.24 14:05:09 | 0 | 140,55 |
20.12.24 13:14:08 | 0 | 140,55 |
20.12.24 12:12:24 | 0 | 140,30 |
20.12.24 11:02:16 | 0 | 140,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:10:28 | 0 | 140,50 |
20.12.24 09:20:30 | 0 | 141,60 |
20.12.24 08:10:19 | 0 | 141,85 |
19.12.24 21:48:27 | 0 | 142,70 |
19.12.24 20:21:09 | 0 | 142,50 |
19.12.24 19:35:07 | 0 | 141,80 |
19.12.24 19:05:06 | 0 | 141,20 |
19.12.24 18:24:08 | 0 | 141,75 |
19.12.24 17:40:14 | 0 | 141,85 |
19.12.24 17:18:16 | 0 | 141,35 |
19.12.24 16:16:09 | 0 | 140,70 |
19.12.24 16:03:09 | 0 | 140,35 |
19.12.24 15:36:27 | 0 | 141,65 |
19.12.24 14:05:09 | 0 | 142,05 |
19.12.24 13:14:09 | 0 | 141,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:12:23 | 0 | 141,50 |
19.12.24 11:02:18 | 0 | 141,20 |
19.12.24 10:10:25 | 0 | 141,25 |
19.12.24 09:20:23 | 0 | 141,30 |
19.12.24 08:11:09 | 0 | 141,20 |
18.12.24 21:48:15 | 0 | 141,75 |
18.12.24 20:21:09 | 0 | 143,10 |
18.12.24 19:35:09 | 0 | 143,30 |
18.12.24 19:05:09 | 0 | 143,65 |
18.12.24 18:24:10 | 0 | 143,95 |
18.12.24 17:40:09 | 0 | 143,90 |
18.12.24 17:18:14 | 0 | 143,70 |
18.12.24 16:16:09 | 0 | 142,80 |
18.12.24 16:03:09 | 0 | 142,70 |
18.12.24 15:36:30 | 0 | 144,15 |