BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:44 | 0 | 140,3000 |
20.12.24 12:26:36 | 75 | 139,1000 |
20.12.24 08:04:55 | 0 | 141,5000 |
19.12.24 08:09:52 | 0 | 140,8000 |
18.12.24 13:41:34 | 10 | 145,2500 |
18.12.24 08:04:21 | 0 | 142,9000 |
17.12.24 18:43:43 | 15 | 145,2000 |
17.12.24 16:23:42 | 20 | 145,2000 |
17.12.24 14:03:02 | 500 | 144,0000 |
17.12.24 08:18:18 | 0 | 142,7500 |
16.12.24 16:17:58 | 53 | 142,8000 |
16.12.24 08:13:15 | 0 | 142,6000 |
13.12.24 16:04:54 | 7 | 144,0000 |
13.12.24 15:46:10 | 0 | 145,0500 |
13.12.24 15:17:51 | 105 | 146,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:39:44 | 40 | 148,0000 |
13.12.24 08:32:39 | 0 | 148,2000 |
12.12.24 13:07:51 | 100 | 148,0000 |
12.12.24 08:00:41 | 15 | 148,0000 |
11.12.24 16:06:10 | 0 | 147,3000 |
11.12.24 15:52:43 | 27 | 147,1000 |
11.12.24 08:54:55 | 0 | 148,5000 |
10.12.24 18:18:44 | 9 | 148,1000 |
10.12.24 16:11:13 | 0 | 147,5500 |
10.12.24 08:46:13 | 0 | 148,1000 |
09.12.24 08:12:43 | 100 | 148,0000 |
06.12.24 15:34:18 | 0 | 150,0000 |
06.12.24 10:44:24 | 25 | 149,0500 |
06.12.24 08:45:30 | 0 | 150,2500 |
05.12.24 18:11:49 | 65 | 150,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:42:56 | 0 | 153,3000 |
05.12.24 08:28:48 | 0 | 152,8500 |
04.12.24 19:05:16 | 7 | 151,9000 |
04.12.24 09:10:24 | 0 | 153,2000 |
03.12.24 10:35:50 | 10 | 155,2500 |
03.12.24 09:20:33 | 5 | 157,6000 |
03.12.24 08:17:53 | 0 | 157,0000 |
02.12.24 19:07:07 | 100 | 157,0000 |
02.12.24 18:10:45 | 7 | 156,8500 |
02.12.24 15:37:49 | 0 | 153,0000 |
02.12.24 08:31:32 | 0 | 152,7500 |
29.11.24 08:21:36 | 0 | 152,0000 |
28.11.24 15:55:35 | 44 | 152,0000 |
28.11.24 09:06:56 | 26 | 152,0000 |
28.11.24 08:33:02 | 30 | 152,0000 |