BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:22 | 0 | 208,600 |
09:10:29 | 0 | 209,300 |
08:00:43 | 0 | 208,500 |
17.07.24 21:58:13 | 0 | 208,600 |
17.07.24 21:14:42 | 0 | 209,000 |
17.07.24 19:51:37 | 0 | 208,800 |
17.07.24 18:18:46 | 0 | 207,800 |
17.07.24 08:01:06 | 0 | 205,300 |
16.07.24 21:21:55 | 0 | 205,500 |
16.07.24 21:03:20 | 0 | 205,500 |
16.07.24 20:04:37 | 0 | 205,600 |
16.07.24 19:03:26 | 0 | 204,700 |
16.07.24 17:45:09 | 0 | 204,500 |
16.07.24 17:33:41 | 0 | 204,900 |
16.07.24 08:00:42 | 0 | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:18:32 | 0 | 203,700 |
15.07.24 19:23:19 | 0 | 205,100 |
15.07.24 18:52:33 | 0 | 205,400 |
15.07.24 17:10:43 | 0 | 206,600 |
15.07.24 10:25:03 | 50 | 211,600 |
15.07.24 08:05:17 | 0 | 211,100 |
12.07.24 20:14:19 | 0 | 209,400 |
12.07.24 19:08:17 | 0 | 207,600 |
12.07.24 18:21:02 | 24 | 210,100 |
12.07.24 18:19:11 | 25 | 209,700 |
12.07.24 16:54:25 | 0 | 211,600 |
12.07.24 08:02:39 | 0 | 217,000 |
11.07.24 21:54:46 | 0 | 216,800 |
11.07.24 20:52:22 | 0 | 216,600 |
11.07.24 19:36:18 | 0 | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:12:34 | 100 | 217,500 |
11.07.24 08:01:23 | 0 | 213,800 |
10.07.24 21:04:10 | 0 | 213,500 |
10.07.24 20:04:00 | 0 | 213,600 |
10.07.24 18:51:12 | 0 | 212,400 |
10.07.24 17:48:24 | 0 | 211,900 |
10.07.24 14:00:38 | 0 | 211,100 |
10.07.24 08:02:07 | 0 | 211,100 |
09.07.24 08:00:44 | 0 | 210,100 |
08.07.24 21:56:29 | 0 | 210,500 |
08.07.24 08:22:56 | 0 | 207,600 |
05.07.24 16:00:15 | 25 | 207,100 |
05.07.24 13:33:56 | 14 | 207,100 |
05.07.24 10:50:33 | 10 | 206,200 |
05.07.24 08:03:49 | 0 | 207,100 |