BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:23 | 0 | 100,600 |
| 10.04.25 21:34:58 | 40 | 101,950 |
| 10.04.25 21:33:28 | 40 | 101,650 |
| 10.04.25 08:06:55 | 0 | 108,700 |
| 09.04.25 08:06:22 | 0 | 101,500 |
| 08.04.25 21:59:44 | 0 | 104,050 |
| 08.04.25 21:59:23 | 0 | 103,900 |
| 08.04.25 21:38:33 | 20 | 103,450 |
| 08.04.25 13:06:08 | 1 | 110,550 |
| 08.04.25 08:01:59 | 0 | 108,600 |
| 07.04.25 13:41:52 | 10 | 110,900 |
| 07.04.25 08:46:46 | 43 | 107,950 |
| 07.04.25 08:23:26 | 25 | 108,200 |
| 04.04.25 21:57:12 | 0 | 112,600 |
| 04.04.25 21:39:35 | 0 | 113,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 18:52:56 | 0 | 113,100 |
| 04.04.25 18:32:31 | 30 | 113,550 |
| 04.04.25 14:18:42 | 46 | 115,900 |
| 04.04.25 08:04:30 | 0 | 117,200 |
| 03.04.25 21:49:09 | 0 | 118,850 |
| 03.04.25 21:13:28 | 0 | 119,200 |
| 03.04.25 20:11:29 | 0 | 118,900 |
| 03.04.25 19:11:34 | 0 | 118,250 |
| 03.04.25 17:40:54 | 0 | 118,500 |
| 03.04.25 08:09:41 | 0 | 119,100 |
| 02.04.25 21:58:31 | 0 | 120,900 |
| 02.04.25 20:36:36 | 0 | 120,400 |
| 02.04.25 19:36:25 | 0 | 121,000 |
| 02.04.25 17:35:31 | 0 | 121,950 |
| 02.04.25 08:01:24 | 0 | 121,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:55:24 | 0 | 123,450 |
| 01.04.25 18:56:02 | 0 | 124,600 |
| 01.04.25 16:57:47 | 0 | 126,300 |
| 01.04.25 16:24:33 | 0 | 125,450 |
| 01.04.25 13:41:12 | 17 | 126,200 |
| 01.04.25 08:03:49 | 0 | 125,550 |
| 31.03.25 21:16:10 | 0 | 126,350 |
| 31.03.25 19:03:46 | 0 | 124,600 |
| 31.03.25 18:08:57 | 10 | 125,600 |
| 31.03.25 17:31:26 | 0 | 126,450 |
| 31.03.25 08:06:00 | 0 | 127,100 |
| 28.03.25 08:00:39 | 0 | 129,550 |
| 27.03.25 09:18:34 | 20 | 132,500 |
| 27.03.25 08:00:38 | 5 | 131,850 |
| 26.03.25 16:49:43 | 40 | 129,750 |