BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:05 | 0 | 104,700 |
25.04.25 22:19:53 | 3 | 104,700 |
25.04.25 22:13:08 | 0 | 104,500 |
25.04.25 21:43:50 | 0 | 104,450 |
25.04.25 21:38:35 | 1 | 104,450 |
25.04.25 21:34:54 | 26 | 104,650 |
25.04.25 21:14:00 | 0 | 104,800 |
25.04.25 20:44:01 | 0 | 104,700 |
25.04.25 20:13:56 | 0 | 104,700 |
25.04.25 20:13:08 | 3 | 104,700 |
25.04.25 19:43:49 | 0 | 104,450 |
25.04.25 19:13:59 | 0 | 104,200 |
25.04.25 19:01:12 | 2 | 104,200 |
25.04.25 18:43:15 | 0 | 104,300 |
25.04.25 18:13:16 | 0 | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:43:02 | 0 | 104,300 |
25.04.25 17:13:04 | 0 | 104,650 |
25.04.25 16:43:20 | 0 | 104,050 |
25.04.25 16:13:39 | 0 | 103,800 |
25.04.25 15:56:42 | 10 | 103,500 |
25.04.25 15:43:16 | 0 | 104,400 |
25.04.25 15:13:59 | 0 | 105,550 |
25.04.25 14:13:00 | 0 | 105,550 |
25.04.25 13:43:39 | 0 | 105,550 |
25.04.25 13:13:17 | 0 | 105,550 |
25.04.25 12:43:20 | 0 | 105,550 |
25.04.25 12:13:16 | 0 | 105,700 |
25.04.25 11:46:01 | 2 | 105,700 |
25.04.25 11:43:20 | 0 | 104,850 |
25.04.25 11:13:18 | 0 | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:43:16 | 0 | 104,800 |
25.04.25 10:13:33 | 0 | 104,800 |
25.04.25 10:03:22 | 10 | 104,800 |
25.04.25 10:01:11 | 10 | 104,850 |
25.04.25 09:43:27 | 0 | 105,750 |
25.04.25 09:13:49 | 0 | 105,750 |
25.04.25 09:13:22 | 3 | 105,900 |
25.04.25 09:01:47 | 50 | 104,650 |
25.04.25 08:43:34 | 0 | 104,700 |
25.04.25 07:30:23 | 0 | 104,700 |
24.04.25 22:43:01 | 0 | 104,950 |
24.04.25 22:13:26 | 0 | 104,950 |
24.04.25 21:43:44 | 0 | 104,950 |
24.04.25 21:43:03 | 5 | 105,050 |
24.04.25 21:13:36 | 0 | 105,050 |