BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:55:12 | 10 | 111,900 |
04.04.25 22:44:06 | 0 | 112,600 |
04.04.25 22:31:48 | 3 | 112,650 |
04.04.25 22:13:11 | 0 | 112,500 |
04.04.25 21:54:46 | 5 | 112,750 |
04.04.25 21:43:18 | 0 | 113,500 |
04.04.25 21:14:08 | 0 | 114,100 |
04.04.25 21:01:19 | 46 | 114,100 |
04.04.25 20:56:54 | 5 | 114,150 |
04.04.25 20:44:15 | 0 | 113,500 |
04.04.25 20:22:26 | 1 | 113,500 |
04.04.25 20:14:06 | 0 | 114,000 |
04.04.25 19:48:26 | 2 | 114,800 |
04.04.25 19:44:17 | 0 | 113,850 |
04.04.25 19:27:52 | 10 | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:14:22 | 0 | 113,200 |
04.04.25 18:43:20 | 0 | 113,450 |
04.04.25 18:40:59 | 35 | 113,350 |
04.04.25 18:14:54 | 50 | 113,900 |
04.04.25 18:13:40 | 0 | 114,000 |
04.04.25 17:55:41 | 5 | 114,250 |
04.04.25 17:43:17 | 0 | 114,000 |
04.04.25 17:40:37 | 5 | 114,000 |
04.04.25 17:40:36 | 1 | 114,000 |
04.04.25 17:26:36 | 6 | 114,900 |
04.04.25 17:18:35 | 2 | 116,300 |
04.04.25 17:13:02 | 0 | 115,600 |
04.04.25 16:50:10 | 10 | 115,600 |
04.04.25 16:43:02 | 0 | 115,350 |
04.04.25 16:28:02 | 2 | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:13:05 | 0 | 115,300 |
04.04.25 16:04:15 | 2 | 115,300 |
04.04.25 15:56:06 | 5 | 115,000 |
04.04.25 15:52:16 | 5 | 114,750 |
04.04.25 15:43:01 | 0 | 116,300 |
04.04.25 15:17:57 | 5 | 116,300 |
04.04.25 15:13:01 | 0 | 116,300 |
04.04.25 14:57:12 | 50 | 116,650 |
04.04.25 14:43:03 | 0 | 116,800 |
04.04.25 14:13:08 | 0 | 116,800 |
04.04.25 13:43:59 | 0 | 116,800 |
04.04.25 13:20:31 | 2 | 117,400 |
04.04.25 13:19:49 | 8 | 116,200 |
04.04.25 13:15:42 | 1 | 116,150 |
04.04.25 13:14:04 | 0 | 116,300 |